Want to see DUO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
0.51
0.51
0.47
0.47
0.47
-7.63%
148,630
0.13
Sep 11, 2026
0.52
0.52
0.51
0.51
0.51
-1.16%
30,900
0.03
Sep 10, 2026
0.52
0.52
0.50
0.52
0.52
-1.34%
78,986
0.07
Sep 09, 2026
0.53
0.55
0.52
0.52
0.52
-0.38%
81,659
0.07
Sep 08, 2026
0.57
0.57
0.52
0.53
0.53
-8.68%
203,584
0.17
Sep 07, 2026
0.56
0.60
0.54
0.58
0.58
0.00%
0
0.00
Sep 04, 2026
0.56
0.60
0.54
0.58
0.58
+6.08%
163,332
0.13
Sep 03, 2026
0.57
0.58
0.54
0.54
0.54
-1.99%
129,094
0.10
Sep 02, 2026
0.58
0.61
0.55
0.55
0.55
-4.48%
204,455
0.16
Sep 01, 2026
0.72
0.72
0.58
0.58
0.58
-23.68%
417,284
0.33
Aug 31, 2026
0.84
0.91
0.70
0.76
0.76
-20.83%
1,755,179
1.41
Aug 28, 2026
0.68
1.15
0.61
0.96
0.96
+37.54%
63,748,047
270.52
Aug 27, 2026
0.67
0.70
0.67
0.70
0.70
-0.14%
12,661
0.05
Aug 26, 2026
0.66
0.70
0.66
0.70
0.70
+4.33%
9,200
0.04
Aug 25, 2026
0.70
0.70
0.67
0.67
0.67
0.00%
6,392
0.03
Aug 24, 2026
0.70
0.71
0.61
0.67
0.67
-2.76%
29,571
0.12
Aug 21, 2026
0.64
0.70
0.64
0.69
0.69
+1.03%
40,896
0.17
Aug 20, 2026
0.69
0.70
0.64
0.68
0.68
-1.16%
15,838
0.07
Aug 19, 2026
0.62
0.69
0.62
0.69
0.69
+8.66%
53,885
0.22
Aug 18, 2026
0.65
0.66
0.62
0.64
0.64
-3.79%
10,075
0.04
Aug 17, 2026
0.67
0.69
0.62
0.66
0.66
+3.77%
18,208
0.07
Aug 14, 2026
0.64
0.64
0.62
0.64
0.64
-1.85%
13,654
0.06
Aug 13, 2026
0.60
0.65
0.60
0.65
0.65
+0.31%
36,177
0.15
Aug 12, 2026
0.61
0.70
0.60
0.65
0.65
+3.36%
180,362
0.75
Aug 11, 2026
0.64
0.64
0.61
0.63
0.63
-1.73%
8,975
0.04
Aug 10, 2026
0.65
0.65
0.62
0.64
0.64
+0.95%
10,048
0.04
Aug 07, 2026
0.59
0.64
0.58
0.63
0.63
+6.60%
36,406
0.15
Aug 06, 2026
0.57
0.60
0.56
0.59
0.59
-0.84%
16,824
0.07
Aug 05, 2026
0.58
0.60
0.58
0.60
0.60
-0.50%
4,067
0.02
Aug 04, 2026
0.61
0.62
0.58
0.60
0.60
-2.44%
19,095
0.08
Aug 03, 2026
0.57
0.64
0.55
0.61
0.61
+7.34%
18,236
0.07
Jul 31, 2026
0.57
0.59
0.56
0.57
0.57
-2.22%
12,412
0.05
Jul 30, 2026
0.60
0.61
0.56
0.59
0.59
-3.94%
23,773
0.10
Jul 29, 2026
0.59
0.63
0.59
0.61
0.61
+0.33%
10,504
0.04
Jul 28, 2026
0.59
0.65
0.57
0.61
0.61
0.00%
89,858
0.35
Jul 27, 2026
0.55
0.61
0.55
0.61
0.61
+6.87%
58,920
0.23
Jul 24, 2026
0.59
0.61
0.55
0.57
0.57
-7.79%
108,805
0.43
Jul 23, 2026
0.65
0.66
0.59
0.62
0.62
-4.35%
164,961
0.66
Jul 22, 2026
0.60
0.70
0.57
0.64
0.64
+12.98%
1,247,970
5.38
Jul 21, 2026
0.56
0.60
0.55
0.57
0.57
+5.56%
3,958,692
23.32
Jul 20, 2026
0.55
0.60
0.54
0.54
0.54
-2.00%
39,876
0.24
Jul 17, 2026
0.58
0.58
0.55
0.55
0.55
-5.00%
30,863
0.18
Jul 16, 2026
0.61
0.63
0.58
0.58
0.58
-6.15%
18,397
0.11
Jul 15, 2026
0.65
0.65
0.62
0.62
0.62
+0.49%
11,805
0.07
Jul 14, 2026
0.62
0.66
0.61
0.62
0.62
+0.99%
23,534
0.14
Jul 13, 2026
0.64
0.66
0.60
0.61
0.61
-3.49%
25,351
0.15
Jul 10, 2026
0.62
0.67
0.62
0.63
0.63
-0.32%
22,738
0.13
Jul 09, 2026
0.63
0.68
0.61
0.63
0.63
+0.32%
12,079
0.07
Jul 08, 2026
0.63
0.64
0.60
0.63
0.63
-1.71%
35,822
0.21
Jul 07, 2026
0.66
0.69
0.64
0.64
0.64
-7.49%
46,168
0.27
Rows: