Want to see DUK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
120.26
120.35
118.99
119.42
119.42
+0.04%
3,033,896
0.78
Sep 10, 2026
120.98
121.26
119.27
119.37
119.37
-0.88%
3,270,843
0.84
Sep 09, 2026
121.57
121.57
119.69
120.43
120.43
-0.67%
4,079,916
1.05
Sep 08, 2026
120.21
121.62
120.00
121.24
121.24
+0.85%
3,462,404
0.90
Sep 07, 2026
120.74
121.43
119.97
120.22
120.22
0.00%
0
0.00
Sep 04, 2026
120.74
121.43
119.97
120.22
120.22
-0.97%
3,208,901
0.82
Sep 03, 2026
120.81
121.98
120.76
121.40
121.40
+0.70%
3,357,106
0.86
Sep 02, 2026
120.22
121.06
119.22
120.56
120.56
+0.14%
3,419,426
0.88
Sep 01, 2026
120.48
121.25
119.76
120.39
120.39
+0.40%
3,172,027
0.81
Aug 31, 2026
119.60
120.52
119.04
119.91
119.91
-0.28%
4,283,153
1.10
Aug 28, 2026
121.41
121.59
119.72
120.25
120.25
-0.49%
2,702,921
0.69
Aug 27, 2026
120.80
121.18
120.10
120.84
120.84
-0.86%
3,212,880
0.82
Aug 26, 2026
121.60
122.57
121.59
121.89
121.89
+0.25%
2,744,618
0.70
Aug 25, 2026
121.70
122.20
121.16
121.59
121.59
-0.31%
2,766,609
0.70
Aug 24, 2026
120.20
122.21
119.99
121.97
121.97
+1.77%
3,356,426
0.85
Aug 21, 2026
122.84
123.04
119.74
119.85
119.85
-2.31%
4,845,632
1.24
Aug 20, 2026
123.25
124.28
122.66
122.69
122.69
-0.74%
3,729,083
0.97
Aug 19, 2026
124.73
125.11
123.00
123.60
123.60
-0.31%
3,526,022
0.92
Aug 18, 2026
124.96
125.66
123.91
123.99
123.99
+0.33%
5,411,445
1.44
Aug 17, 2026
123.25
124.05
122.86
123.58
123.58
-0.27%
2,896,574
0.76
Aug 14, 2026
123.18
124.43
123.01
123.92
123.92
+0.42%
4,124,887
1.09
Aug 13, 2026
123.77
124.66
123.62
124.49
123.41
+0.81%
3,336,777
0.88
Aug 12, 2026
122.71
123.74
122.50
123.49
122.41
+0.24%
3,440,915
0.91
Aug 11, 2026
121.25
123.34
120.87
123.19
122.12
+1.65%
7,042,831
1.89
Aug 10, 2026
124.00
124.00
120.73
121.19
120.13
-2.93%
11,795,840
3.29
Aug 07, 2026
123.00
125.40
122.34
124.85
123.76
+0.77%
4,309,595
1.21
Aug 06, 2026
124.94
125.11
122.59
123.90
122.82
+0.45%
5,060,720
1.44
Aug 05, 2026
124.35
124.35
122.37
123.34
122.27
-0.75%
6,787,853
1.96
Aug 04, 2026
123.51
124.87
121.80
124.27
123.19
>-0.01%
5,683,337
1.66
Aug 03, 2026
125.00
126.01
123.50
124.28
123.20
-0.92%
5,075,556
1.48
Jul 31, 2026
125.65
126.38
124.63
125.43
124.34
-0.67%
4,313,165
1.26
Jul 30, 2026
129.16
129.30
125.24
126.27
125.17
-2.18%
4,744,804
1.39
Jul 29, 2026
129.75
130.29
128.36
129.08
127.95
-0.12%
3,672,320
1.08
Jul 28, 2026
129.82
132.65
129.22
129.24
128.11
+0.32%
3,641,713
1.07
Jul 27, 2026
129.75
130.87
128.64
128.83
127.71
-1.29%
2,971,497
0.88
Jul 24, 2026
129.34
131.00
129.26
130.52
129.38
+0.97%
2,856,610
0.85
Jul 23, 2026
128.85
129.71
127.56
129.26
128.13
+1.02%
3,459,818
1.03
Jul 22, 2026
127.14
127.98
126.45
127.95
126.83
+1.62%
3,410,255
1.02
Jul 21, 2026
125.10
125.92
124.62
125.91
124.81
+0.05%
4,113,184
1.24
Jul 20, 2026
125.91
127.52
125.01
125.85
124.75
+0.67%
4,309,255
1.31
Jul 17, 2026
127.96
129.26
124.66
125.01
123.92
-0.87%
4,890,152
1.50
Jul 16, 2026
124.70
126.26
124.35
126.11
125.01
+1.42%
3,518,700
1.08
Jul 15, 2026
126.21
126.76
124.10
124.34
123.26
-1.61%
3,482,351
1.07
Jul 14, 2026
127.18
127.73
125.88
126.37
125.27
-0.39%
2,391,563
0.74
Jul 13, 2026
125.60
127.28
125.50
126.86
125.75
+1.10%
2,362,184
0.72
Jul 10, 2026
125.16
126.16
124.69
125.48
124.39
+0.18%
2,801,506
0.86
Jul 09, 2026
126.52
127.20
124.78
125.26
124.17
-1.21%
3,807,532
1.17
Jul 08, 2026
128.25
128.72
126.54
126.79
125.68
-1.12%
2,570,461
0.79
Jul 07, 2026
127.45
130.37
126.92
128.22
127.10
+1.79%
3,416,116
1.05
Jul 06, 2026
129.17
129.44
125.78
125.97
124.87
-2.80%
5,757,647
1.79
Rows: