Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
310.01
330.99
310.01
330.99
330.99
+0.30%
15
0.08
Sep 10, 2026
325.73
330.00
325.73
330.00
330.00
+4.76%
24
0.13
Sep 09, 2026
333.20
333.20
315.00
315.00
315.00
-2.48%
130
0.68
Sep 08, 2026
323.00
325.03
317.00
323.00
323.00
+1.69%
1,056
5.91
Sep 07, 2026
323.41
323.41
317.65
317.65
317.65
0.00%
0
0.00
Sep 04, 2026
323.41
323.41
317.65
317.65
317.65
-3.93%
168
0.93
Sep 03, 2026
322.85
330.66
322.85
330.66
330.66
+5.88%
670
3.94
Sep 02, 2026
312.30
312.30
312.30
312.30
312.30
+0.26%
7
0.04
Sep 01, 2026
326.00
326.00
311.50
311.50
311.50
-5.32%
505
3.06
Aug 31, 2026
335.86
335.86
329.00
329.00
329.00
-0.30%
319
1.98
Aug 28, 2026
330.00
330.00
330.00
330.00
330.00
-1.79%
104
0.65
Aug 27, 2026
336.00
336.00
336.00
336.00
336.00
-1.46%
40
0.25
Aug 26, 2026
341.00
351.99
330.00
341.00
341.00
+1.12%
0
0.00
Aug 25, 2026
344.87
344.87
334.92
337.23
337.23
-2.21%
28
0.16
Aug 24, 2026
344.87
344.87
337.38
344.87
344.87
-3.94%
259
1.53
Aug 21, 2026
347.00
363.00
344.24
359.00
359.00
+4.89%
282
1.70
Aug 20, 2026
344.24
362.51
342.26
342.26
342.26
-8.43%
61
0.37
Aug 19, 2026
347.25
373.76
347.25
373.76
373.76
+2.26%
2
0.01
Aug 18, 2026
355.50
365.50
355.50
365.50
365.50
+3.18%
130
0.78
Aug 17, 2026
376.88
376.88
353.50
354.25
354.25
-3.02%
25
0.15
Aug 14, 2026
364.88
375.00
364.88
365.28
365.28
+1.47%
40
0.24
Aug 13, 2026
350.25
369.00
350.25
360.00
360.00
-2.44%
35
0.18
Aug 12, 2026
369.00
369.00
369.00
369.00
369.00
+1.51%
1,205
6.92
Aug 11, 2026
363.50
374.00
353.00
363.50
363.50
+0.86%
0
0.00
Aug 10, 2026
373.08
373.08
360.39
360.39
360.39
-0.42%
21
0.10
Aug 07, 2026
367.00
367.00
361.93
361.93
361.93
-0.09%
90
0.42
Aug 06, 2026
374.99
374.99
362.25
362.25
362.25
-3.40%
135
0.63
Aug 05, 2026
362.00
374.99
362.00
374.99
374.99
+10.21%
56
0.26
Aug 04, 2026
371.21
371.21
340.25
340.25
340.25
-2.78%
5
0.02
Aug 03, 2026
349.97
349.97
349.97
349.97
349.97
+1.47%
6
0.03
Jul 31, 2026
344.92
360.33
329.50
344.92
344.92
-1.73%
0
0.00
Jul 30, 2026
350.00
351.00
350.00
351.00
351.00
+0.57%
10
0.05
Jul 29, 2026
347.11
349.00
347.11
349.00
349.00
-5.68%
174
0.76
Jul 28, 2026
366.42
370.00
351.69
370.00
370.00
+3.64%
40
0.17
Jul 27, 2026
345.00
363.44
345.00
357.01
357.01
+2.01%
452
2.02
Jul 24, 2026
330.25
356.62
330.25
349.96
349.96
+2.09%
281
1.23
Jul 23, 2026
342.75
360.00
342.75
342.79
342.79
+3.47%
79
0.35
Jul 22, 2026
322.00
331.30
322.00
331.30
331.30
+1.75%
47
0.21
Jul 21, 2026
325.60
335.00
316.20
325.60
325.60
+1.37%
0
0.00
Jul 20, 2026
316.00
321.53
316.00
321.20
321.20
-1.32%
45
0.20
Jul 17, 2026
316.21
325.50
316.21
325.50
325.50
+1.21%
181
0.80
Jul 16, 2026
305.50
321.73
305.50
321.59
321.59
-0.18%
2,487
13.22
Jul 15, 2026
326.81
326.81
322.17
322.17
322.17
-1.42%
46
0.25
Jul 14, 2026
326.81
326.81
326.81
326.81
326.81
-0.56%
10
0.05
Jul 13, 2026
320.00
329.09
320.00
328.66
328.66
-0.51%
56
0.29
Jul 10, 2026
330.34
339.39
321.28
330.34
330.34
+3.23%
0
0.00
Jul 09, 2026
320.00
320.00
320.00
320.00
320.00
-4.79%
8
0.04
Jul 08, 2026
339.77
339.77
336.09
336.09
336.09
-3.98%
2
0.01
Jul 07, 2026
350.00
350.00
350.00
350.00
350.00
-0.14%
3
0.02
Jul 06, 2026
350.00
350.50
348.80
350.50
350.50
-1.60%
75
0.39
Rows: