TipRanks
Go Ultimate55% OFF

Daetwyler Holding (DTWHF) Historical Prices

DTWHF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026159.16167.12151.20159.16159.16-0.58%00.00
Oct 29, 2026160.10168.10152.09160.10160.10+0.28%00.00
Oct 28, 2026159.66167.64151.67159.66159.66+0.00%00.00
Oct 27, 2026159.66167.64151.67159.66159.66+0.81%00.00
Oct 26, 2026158.38166.29150.46158.38158.38+0.06%00.00
Oct 23, 2026158.28166.19150.36158.28158.28+0.52%00.00
Oct 22, 2026157.46165.33149.59157.46157.46-0.26%00.00
Oct 21, 2026157.87165.76149.97157.87157.87-1.58%00.00
Oct 20, 2026160.40168.42152.38160.40160.40-0.04%00.00
Oct 19, 2026160.47168.49152.44160.47160.47-0.93%00.00
Oct 16, 2026161.97170.07153.87161.97161.97+2.46%00.00
Oct 15, 2026158.08165.98150.17158.08158.08-0.16%00.00
Oct 14, 2026158.34166.25150.42158.34158.34+0.22%00.00
Oct 13, 2026157.99165.89150.09157.99157.99+1.65%00.00
Oct 12, 2026155.43163.20147.66155.43155.43-0.29%00.00
Oct 09, 2026155.89163.68148.09155.89155.89+0.75%00.00
Oct 08, 2026154.73162.46146.99154.73154.73+0.36%00.00
Oct 07, 2026154.17161.87146.46154.17154.17-1.14%00.00
Oct 06, 2026155.94163.74148.14155.94155.94+2.64%00.00
Oct 05, 2026151.93159.52144.33151.93151.93+0.29%00.00
Oct 02, 2026151.49159.06143.91151.49151.49+0.79%00.00
Oct 01, 2026150.30157.81142.78150.30150.30-0.30%00.00
Sep 30, 2026150.75158.28143.21150.75150.75-1.36%00.00
Sep 29, 2026152.82160.46145.18152.82152.82+1.01%00.00
Sep 28, 2026151.29158.85143.73151.29151.29-2.01%00.00
Sep 25, 2026154.40162.12146.68154.40154.40+0.82%00.00
Sep 24, 2026153.15160.80145.49153.15153.15-0.87%00.00
Sep 23, 2026154.50162.22146.77154.50154.50-1.81%00.00
Sep 22, 2026157.34165.20149.47157.34157.34+2.70%00.00
Sep 21, 2026153.20160.86145.54153.20153.20+0.22%00.00
Sep 18, 2026152.86160.50145.22152.86152.86+0.80%00.00
Sep 17, 2026151.65159.23144.06151.65151.65+0.83%00.00
Sep 16, 2026150.39157.91142.87150.39150.39-1.25%00.00
Sep 15, 2026152.30159.91144.68152.30152.30+1.35%00.00
Sep 14, 2026150.26150.26150.26150.26150.26-68.26%154Infinity
Sep 11, 2026473.35946.680.01473.35473.35+0.00%0NaN
Sep 10, 2026473.35946.680.01473.35473.35+0.00%0NaN
Sep 09, 2026473.35946.680.01473.35473.35+0.00%0NaN
Sep 08, 2026473.35946.680.01473.35473.35+0.00%0NaN
Sep 07, 2026473.35946.680.01473.35473.35+0.00%0NaN
Sep 04, 2026473.35946.680.01473.35473.35+0.00%0NaN
Sep 03, 2026473.35946.680.01473.35473.35+0.00%0NaN
Sep 02, 2026473.35946.680.01473.35473.35+0.00%0NaN
Sep 01, 2026473.35946.680.01473.35473.35+0.00%0NaN
Aug 31, 2026473.35946.680.01473.35473.35+0.00%0NaN
Aug 28, 2026473.35946.680.01473.35473.35+0.00%0NaN
Aug 27, 2026473.35946.680.01473.35473.35+0.00%0NaN
Aug 26, 2026473.35946.680.01473.35473.35+0.00%0NaN
Aug 25, 2026473.35946.680.01473.35473.35+0.00%0NaN
Aug 24, 2026473.35946.680.01473.35473.35+0.00%0NaN