tiprankstipranks
DT Cloud Star Acquisition Corporation (DTSQ)
NASDAQ:DTSQ
US Market
DTSQ
DT Cloud Star Acquisition Corporation
RESEARCH TOOLSreports

DT Cloud Star Acquisition Corporation (DTSQ) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
11.39
11.39
11.39
11.39
11.39
+0.22%
1,770
0.71
Sep 10, 2026
11.36
11.36
11.36
11.36
11.36
-0.04%
239
0.10
Sep 09, 2026
11.37
11.37
11.36
11.37
11.37
-0.09%
0
0.00
Sep 08, 2026
11.38
11.39
11.36
11.38
11.38
+0.04%
0
0.00
Sep 07, 2026
11.35
11.37
11.35
11.37
11.37
0.00%
0
0.00
Sep 04, 2026
11.35
11.37
11.35
11.37
11.37
+0.18%
321
0.13
Sep 03, 2026
11.35
11.35
11.33
11.35
11.35
0.00%
556
0.22
Sep 02, 2026
11.35
11.37
11.33
11.35
11.35
-0.09%
0
0.00
Sep 01, 2026
11.37
11.37
11.36
11.36
11.36
+0.09%
792
0.31
Aug 31, 2026
11.35
11.35
11.35
11.35
11.35
-0.04%
159
0.06
Aug 28, 2026
11.36
11.37
11.34
11.36
11.36
+0.13%
0
0.00
Aug 27, 2026
11.34
11.34
11.34
11.34
11.34
-0.13%
7,785
3.12
Aug 26, 2026
11.36
11.37
11.34
11.36
11.36
+0.04%
0
0.00
Aug 25, 2026
11.35
11.37
11.33
11.35
11.35
+0.18%
0
0.00
Aug 24, 2026
11.33
11.33
11.33
11.33
11.33
-0.18%
294
0.11
Aug 21, 2026
11.35
11.37
11.33
11.35
11.35
+0.09%
0
0.00
Aug 20, 2026
11.34
11.37
11.31
11.34
11.34
+0.04%
0
0.00
Aug 19, 2026
11.34
11.37
11.30
11.34
11.34
+0.31%
0
0.00
Aug 18, 2026
11.11
11.30
11.11
11.30
11.30
-0.31%
2,175
0.82
Aug 17, 2026
11.34
11.37
11.30
11.34
11.34
+0.13%
0
0.00
Aug 14, 2026
11.32
11.35
11.29
11.32
11.32
0.00%
0
0.00
Aug 13, 2026
11.32
11.37
11.27
11.32
11.32
+0.09%
0
0.00
Aug 12, 2026
11.31
11.35
11.27
11.31
11.31
0.00%
0
0.00
Aug 11, 2026
11.31
11.35
11.27
11.31
11.31
+0.44%
0
0.00
Aug 10, 2026
11.26
11.26
11.26
11.26
11.26
-0.40%
344
0.12
Aug 07, 2026
11.31
11.35
11.26
11.31
11.31
+0.58%
0
0.00
Aug 06, 2026
11.23
11.24
11.23
11.24
11.24
-0.27%
1,296
0.47
Aug 05, 2026
11.26
11.27
11.26
11.27
11.27
-0.53%
1,836
0.64
Aug 04, 2026
11.31
11.33
11.31
11.33
11.33
-0.04%
329
0.12
Aug 03, 2026
11.34
11.37
11.30
11.34
11.34
-0.04%
0
0.00
Jul 31, 2026
11.34
11.37
11.31
11.34
11.34
+0.18%
0
0.00
Jul 30, 2026
11.32
11.32
11.32
11.32
11.32
-0.40%
215
0.07
Jul 29, 2026
11.32
11.37
11.31
11.37
11.37
+0.31%
21,673
7.61
Jul 28, 2026
11.33
11.35
11.31
11.33
11.33
0.00%
0
0.00
Jul 27, 2026
11.33
11.35
11.31
11.33
11.33
-0.18%
0
0.00
Jul 24, 2026
11.32
11.35
11.32
11.35
11.35
+0.31%
229
0.08
Jul 23, 2026
11.32
11.35
11.28
11.32
11.32
-0.31%
0
0.00
Jul 22, 2026
11.35
11.37
11.32
11.35
11.35
-0.18%
25,607
9.90
Jul 21, 2026
11.37
11.37
11.37
11.37
11.37
0.00%
1,115
0.43
Jul 20, 2026
11.39
11.39
11.37
11.37
11.37
-0.18%
350
0.14
Jul 17, 2026
11.40
11.40
11.39
11.39
11.39
-0.09%
1,636
0.64
Jul 16, 2026
11.40
11.40
11.32
11.40
11.40
0.00%
9,707
4.03
Jul 15, 2026
11.32
11.40
11.32
11.40
11.40
+0.35%
15,267
7.04
Jul 14, 2026
11.36
11.40
11.32
11.36
11.36
0.00%
0
0.00
Jul 13, 2026
11.36
11.40
11.32
11.36
11.36
-0.18%
0
0.00
Jul 10, 2026
11.32
11.38
11.32
11.38
11.38
+0.26%
651
0.28
Jul 09, 2026
11.35
11.38
11.32
11.35
11.35
0.00%
0
0.00
Jul 08, 2026
11.35
11.38
11.32
11.35
11.35
+0.27%
0
0.00
Jul 07, 2026
11.32
11.37
11.27
11.32
11.32
-0.26%
0
0.00
Jul 06, 2026
11.35
11.35
11.35
11.35
11.35
0.00%
1,712
0.63
Rows:
50