TipRanks
Go Ultimate55% OFF

DT Cloud Star Acquisition Corporation (DTSQ) Historical Prices

DTSQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.5611.5811.5311.5611.56+0.09%00.00
Oct 29, 202611.5511.5811.5111.5511.55+0.04%00.00
Oct 28, 202611.5411.5811.5011.5411.54+0.09%00.00
Oct 27, 202611.5311.5611.5011.5311.53-0.17%00.00
Oct 26, 202611.5511.5511.5511.5511.55+0.26%1080.04
Oct 23, 202611.5211.5811.4611.5211.52+0.00%00.00
Oct 22, 202611.5211.5811.4611.5211.52-0.52%00.00
Oct 21, 202611.5811.5811.5711.5811.58+0.65%6,0142.52
Oct 20, 202611.5111.5811.4311.5111.51+0.00%00.00
Oct 19, 202611.5111.5111.5111.5111.51+0.00%1120.04
Oct 16, 202611.5111.5811.4311.5111.51+0.09%00.00
Oct 15, 202611.5011.5811.4111.5011.50-0.04%00.00
Oct 14, 202611.5011.5811.4211.5011.50+0.00%00.00
Oct 13, 202611.5011.5811.4211.5011.50+0.09%00.00
Oct 12, 202611.4911.5611.4211.4911.49+0.61%00.00
Oct 09, 202611.4211.4211.4211.4211.42-0.52%3330.10
Oct 08, 202611.5811.5811.4211.4811.48-0.35%75,85737.43
Oct 07, 202611.5211.5811.4611.5211.52-0.52%00.00
Oct 06, 202611.5811.5811.5811.5811.58+0.52%6150.30
Oct 05, 202611.5211.5811.4611.5211.52-0.52%00.00
Oct 02, 202611.5811.5811.5811.5811.58+0.00%5120.25
Oct 01, 202611.6211.6411.5511.5811.58+0.00%29,83218.97
Sep 30, 202611.5211.5811.5211.5811.58+0.52%5140.33
Sep 29, 202611.5611.5611.5211.5211.52+0.00%4370.27
Sep 28, 202611.5211.5811.4611.5211.52+0.00%00.00
Sep 25, 202611.5211.5811.4611.5211.52+0.30%00.00
Sep 24, 202611.4911.5211.4511.4911.49+0.04%00.00
Sep 23, 202611.4811.5211.4411.4811.48+0.00%00.00
Sep 22, 202611.4811.5211.4411.4811.48-0.26%00.00
Sep 21, 202611.5111.5811.4411.5111.51+0.09%00.00
Sep 18, 202611.5011.5711.4311.5011.50-0.09%00.00
Sep 17, 202611.5111.5711.4511.5111.51-0.69%00.00
Sep 16, 202611.5911.7511.4311.5911.59+0.78%00.00
Sep 15, 202611.4011.5011.4011.5011.50+0.88%8690.35
Sep 14, 202611.4011.4011.4011.4011.40+0.13%1,2200.49
Sep 11, 202611.3911.3911.3911.3911.39+0.22%1,7700.71
Sep 10, 202611.3611.3611.3611.3611.36-0.04%2390.10
Sep 09, 202611.3711.3711.3611.3711.37-0.09%00.00
Sep 08, 202611.3811.3911.3611.3811.38+0.04%00.00
Sep 07, 202611.3511.3711.3511.3711.37+0.00%00.00
Sep 04, 202611.3511.3711.3511.3711.37+0.18%3210.13
Sep 03, 202611.3511.3511.3311.3511.35+0.00%5560.22
Sep 02, 202611.3511.3711.3311.3511.35-0.09%00.00
Sep 01, 202611.3711.3711.3611.3611.36+0.09%7920.31
Aug 31, 202611.3511.3511.3511.3511.35-0.04%1590.06
Aug 28, 202611.3611.3711.3411.3611.36+0.13%00.00
Aug 27, 202611.3411.3411.3411.3411.34-0.13%7,7853.12
Aug 26, 202611.3611.3711.3411.3611.36+0.04%00.00
Aug 25, 202611.3511.3711.3311.3511.35+0.18%00.00
Aug 24, 202611.3311.3311.3311.3311.33-0.18%2940.11