TipRanks
Go Ultimate55% OFF

DATATRAK International (DTRK) Historical Prices

DTRK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.290.300.270.290.29+0.00%00.00
Oct 29, 20260.290.300.270.290.29+0.00%00.00
Oct 28, 20260.290.300.270.290.29+0.00%00.00
Oct 27, 20260.290.300.270.290.29+0.00%00.00
Oct 26, 20260.290.300.270.290.29+0.00%00.00
Oct 23, 20260.290.300.270.290.29-5.32%00.00
Oct 22, 20260.290.300.290.300.30+3.79%7,2004.77
Oct 21, 20260.310.320.290.290.29-7.64%12,6759.69
Oct 20, 20260.320.320.310.310.31-1.88%2,6251.84
Oct 19, 20260.320.330.310.320.32+0.00%00.00
Oct 16, 20260.320.330.310.320.32+0.00%00.00
Oct 15, 20260.320.320.320.320.32+1.59%2,5001.80
Oct 14, 20260.320.320.310.320.32-1.56%00.00
Oct 13, 20260.320.330.310.320.32+0.00%00.00
Oct 12, 20260.320.330.310.320.32+0.00%00.00
Oct 09, 20260.320.320.320.320.32+0.00%4,6002.19
Oct 08, 20260.340.370.320.320.32+0.00%12,5506.61
Oct 07, 20260.320.320.320.320.32-4.48%1340.07
Oct 06, 20260.340.350.320.340.34+0.00%00.00
Oct 05, 20260.340.350.320.340.34+0.00%00.00
Oct 02, 20260.340.350.320.340.34+0.00%00.00
Oct 01, 20260.340.350.320.340.34+0.00%00.00
Sep 30, 20260.340.350.320.340.34-4.29%00.00
Sep 29, 20260.350.350.350.350.35-29.72%1,1670.58
Sep 28, 20260.330.500.330.500.50+0.00%00.00
Sep 25, 20260.330.500.330.500.50+0.00%00.00
Sep 24, 20260.330.500.330.500.50+51.83%16,5009.41
Sep 23, 20260.330.330.330.330.33+2.50%3000.17
Sep 22, 20260.330.330.320.320.32+1.91%3,5332.09
Sep 21, 20260.330.390.310.310.31+0.00%00.00
Sep 18, 20260.330.390.310.310.31+0.00%00.00
Sep 17, 20260.330.390.310.310.31+0.00%00.00
Sep 16, 20260.330.390.310.310.31+0.00%00.00
Sep 15, 20260.330.390.310.310.31+0.00%00.00
Sep 14, 20260.330.390.310.310.31+0.00%00.00
Sep 11, 20260.330.390.310.310.31+0.00%00.00
Sep 10, 20260.330.390.310.310.31+0.00%00.00
Sep 09, 20260.330.390.310.310.31+0.00%00.00
Sep 08, 20260.330.390.310.310.31+0.00%00.00
Sep 07, 20260.330.390.310.310.31+0.00%00.00
Sep 04, 20260.330.390.310.310.31+0.00%00.00
Sep 03, 20260.330.390.310.310.31+0.00%00.00
Sep 02, 20260.330.390.310.310.31+0.00%00.00
Sep 01, 20260.330.390.310.310.31+0.00%00.00
Aug 31, 20260.330.390.310.310.31+0.00%00.00
Aug 28, 20260.330.390.310.310.31+0.00%00.00
Aug 27, 20260.330.390.310.310.31+0.00%00.00
Aug 26, 20260.330.390.310.310.31+0.00%00.00
Aug 25, 20260.330.390.310.310.31+0.00%00.00
Aug 24, 20260.330.390.310.310.31+0.00%00.00