Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
7.31
7.31
7.31
7.31
7.31
+3.76%
1,100
0.19
Oct 01, 2026
7.05
7.09
7.00
7.05
7.05
0.00%
0
0.00
Sep 30, 2026
7.05
7.09
7.00
7.05
7.05
-0.14%
0
0.00
Sep 29, 2026
7.06
7.09
7.02
7.06
7.06
-0.56%
0
0.00
Sep 28, 2026
7.10
7.19
7.00
7.10
7.10
+0.64%
0
0.00
Sep 25, 2026
7.05
7.10
7.00
7.05
7.05
-0.14%
0
0.00
Sep 24, 2026
7.06
7.10
7.02
7.06
7.06
-2.22%
0
0.00
Sep 23, 2026
7.22
7.26
7.18
7.22
7.22
+1.12%
0
0.00
Sep 22, 2026
7.15
7.15
7.14
7.14
7.14
-1.11%
1,700
0.30
Sep 21, 2026
7.22
7.22
7.22
7.22
7.22
0.00%
1,000
0.18
Sep 18, 2026
7.22
7.28
7.16
7.22
7.22
+0.70%
0
0.00
Sep 17, 2026
7.11
7.22
7.11
7.17
7.17
+0.21%
1,500
0.26
Sep 16, 2026
7.16
7.19
7.12
7.16
7.16
-0.21%
0
0.00
Sep 15, 2026
7.17
7.17
7.17
7.17
7.17
-0.28%
2,773
0.48
Sep 14, 2026
7.19
7.25
7.13
7.19
7.19
+0.42%
0
0.00
Sep 11, 2026
7.11
7.16
7.04
7.16
7.16
-0.56%
1,690
0.29
Sep 10, 2026
7.04
7.20
7.04
7.20
7.20
-4.89%
9,700
1.72
Sep 09, 2026
7.28
7.57
7.18
7.57
7.57
+3.70%
72,086
16.00
Sep 08, 2026
7.38
7.38
7.30
7.30
7.30
-1.32%
7,300
1.59
Sep 07, 2026
7.39
7.40
7.37
7.40
7.40
0.00%
0
0.00
Sep 04, 2026
7.39
7.40
7.37
7.40
7.40
-0.43%
1,300
0.28
Sep 03, 2026
7.50
7.50
7.43
7.43
7.43
-0.27%
5,300
1.15
Sep 02, 2026
7.38
7.46
7.38
7.45
7.45
+1.78%
3,100
0.68
Sep 01, 2026
7.51
7.51
7.31
7.32
7.32
-3.05%
2,200
0.49
Aug 31, 2026
7.61
7.61
7.55
7.55
7.55
+4.14%
2,900
0.65
Aug 28, 2026
7.27
7.29
7.25
7.25
7.25
+0.69%
13,156
3.09
Aug 27, 2026
7.18
7.20
7.18
7.20
7.20
+1.84%
4,900
1.17
Aug 26, 2026
7.15
7.15
7.05
7.07
7.07
-1.26%
4,637
1.13
Aug 25, 2026
7.00
7.16
7.00
7.16
7.16
+6.87%
5,300
1.32
Aug 24, 2026
6.52
6.78
6.52
6.70
6.70
-0.89%
16,500
4.39
Aug 21, 2026
6.76
6.78
6.74
6.76
6.76
+3.36%
0
0.00
Aug 20, 2026
6.50
6.59
6.50
6.54
6.54
+1.40%
3,700
1.00
Aug 19, 2026
6.47
6.47
6.45
6.45
6.45
-0.15%
4,300
1.18
Aug 18, 2026
6.50
6.52
6.46
6.46
6.46
-0.46%
8,900
2.55
Aug 17, 2026
6.51
6.53
6.49
6.49
6.49
-0.46%
9,599
2.87
Aug 14, 2026
6.50
6.60
6.44
6.52
6.52
+0.69%
24,490
8.29
Aug 13, 2026
6.48
6.50
6.45
6.48
6.48
-0.69%
0
0.00
Aug 12, 2026
6.58
6.70
6.52
6.52
6.52
-2.25%
22,110
8.49
Aug 11, 2026
6.67
6.71
6.63
6.67
6.67
-0.52%
0
0.00
Aug 10, 2026
6.71
6.74
6.67
6.71
6.71
-0.52%
0
0.00
Aug 07, 2026
6.74
6.81
6.67
6.74
6.74
+1.20%
0
0.00
Aug 06, 2026
6.66
6.72
6.60
6.66
6.66
-1.11%
0
0.00
Aug 05, 2026
6.74
6.77
6.70
6.74
6.74
0.00%
0
0.00
Aug 04, 2026
6.74
6.77
6.70
6.74
6.74
+0.90%
0
0.00
Aug 03, 2026
6.68
6.75
6.60
6.68
6.68
+0.07%
0
0.00
Jul 31, 2026
6.69
6.69
6.67
6.67
6.67
-0.30%
1,927
0.70
Jul 30, 2026
6.81
6.83
6.69
6.69
6.69
-5.24%
34,350
15.15
Jul 29, 2026
7.06
7.12
7.00
7.06
7.06
-1.58%
0
0.00
Jul 28, 2026
7.16
7.25
7.15
7.17
7.17
+0.46%
13,450
6.55
Jul 27, 2026
7.09
7.28
7.09
7.14
7.14
+3.25%
35,120
22.10
Rows: