Want to see DTIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
6.21
6.26
6.00
6.24
6.24
+0.32%
222,815
0.67
Sep 25, 2026
6.35
6.55
6.18
6.22
6.22
-1.74%
203,993
0.61
Sep 24, 2026
6.31
6.47
6.18
6.33
6.33
-0.47%
401,825
1.18
Sep 23, 2026
7.16
7.17
6.34
6.36
6.36
-11.54%
355,964
0.92
Sep 22, 2026
6.57
7.31
6.55
7.19
7.19
+10.62%
431,581
1.12
Sep 21, 2026
6.73
6.75
6.44
6.50
6.50
-2.55%
272,387
0.71
Sep 18, 2026
6.65
6.87
6.57
6.67
6.67
0.00%
241,367
0.63
Sep 17, 2026
6.77
6.92
6.41
6.67
6.67
+0.60%
373,865
0.97
Sep 16, 2026
6.65
6.82
6.53
6.63
6.63
+0.30%
289,233
0.75
Sep 15, 2026
6.86
6.90
6.48
6.61
6.61
-3.64%
314,613
0.81
Sep 14, 2026
7.13
7.26
6.85
6.86
6.86
-4.32%
236,349
0.61
Sep 11, 2026
7.28
7.38
7.06
7.17
7.17
-0.97%
191,404
0.50
Sep 10, 2026
7.16
7.27
7.04
7.24
7.24
-0.14%
143,427
0.37
Sep 09, 2026
7.38
7.49
7.15
7.25
7.25
-2.03%
273,502
0.70
Sep 08, 2026
7.41
7.49
7.20
7.40
7.40
-0.94%
139,956
0.36
Sep 07, 2026
7.32
7.58
7.32
7.47
7.47
0.00%
0
0.00
Sep 04, 2026
7.32
7.58
7.32
7.47
7.47
+1.36%
124,284
0.30
Sep 03, 2026
7.48
7.55
7.23
7.37
7.37
-1.07%
186,987
0.45
Sep 02, 2026
7.66
7.82
7.24
7.45
7.45
-2.49%
358,921
0.87
Sep 01, 2026
7.54
7.68
7.49
7.64
7.64
0.00%
170,932
0.42
Aug 31, 2026
7.75
7.80
7.49
7.64
7.64
-1.80%
214,810
0.52
Aug 28, 2026
8.37
8.43
7.72
7.78
7.78
-7.38%
222,325
0.53
Aug 27, 2026
8.54
8.54
8.21
8.40
8.40
-1.06%
275,051
0.66
Aug 26, 2026
8.58
8.66
8.33
8.49
8.49
-0.70%
263,208
0.62
Aug 25, 2026
8.43
8.75
8.33
8.55
8.55
+1.18%
418,185
0.97
Aug 24, 2026
8.82
8.82
8.36
8.45
8.45
-4.52%
232,783
0.53
Aug 21, 2026
8.81
9.08
8.63
8.85
8.85
+1.49%
305,180
0.70
Aug 20, 2026
8.60
9.34
8.59
8.72
8.72
+2.59%
496,255
1.16
Aug 19, 2026
8.34
8.98
8.30
8.50
8.50
+3.28%
428,436
1.01
Aug 18, 2026
7.44
8.25
7.44
8.23
8.23
+11.22%
301,608
0.72
Aug 17, 2026
7.45
7.54
7.37
7.40
7.40
-0.40%
205,577
0.48
Aug 14, 2026
7.26
7.47
7.18
7.43
7.43
+1.78%
142,104
0.33
Aug 13, 2026
7.47
7.51
7.20
7.30
7.30
-1.62%
226,765
0.53
Aug 12, 2026
7.50
7.75
7.38
7.42
7.42
-1.20%
268,142
0.63
Aug 11, 2026
7.48
7.63
7.36
7.51
7.51
+0.67%
345,173
0.81
Aug 10, 2026
7.42
7.62
7.33
7.46
7.46
-0.40%
192,067
0.45
Aug 07, 2026
7.47
7.76
7.39
7.49
7.49
+0.94%
240,108
0.56
Aug 06, 2026
7.00
7.70
7.00
7.42
7.42
-0.67%
328,717
0.78
Aug 05, 2026
7.30
7.60
7.30
7.47
7.47
+2.61%
266,687
0.63
Aug 04, 2026
7.10
7.41
7.00
7.28
7.28
+3.12%
383,123
0.91
Aug 03, 2026
7.15
7.35
6.93
7.06
7.06
+1.00%
286,842
0.68
Jul 31, 2026
7.08
7.21
6.76
6.99
6.99
-0.14%
211,113
0.50
Jul 30, 2026
6.94
7.15
6.87
7.00
7.00
+1.60%
235,440
0.56
Jul 29, 2026
7.17
7.25
6.70
6.89
6.89
-3.91%
301,633
0.72
Jul 28, 2026
7.34
7.34
6.98
7.17
7.17
-1.10%
179,621
0.43
Jul 27, 2026
7.29
7.73
7.21
7.25
7.25
-0.55%
250,617
0.60
Jul 24, 2026
7.42
7.68
7.13
7.29
7.29
-0.55%
192,308
0.46
Jul 23, 2026
7.21
7.37
7.07
7.33
7.33
+0.14%
243,460
0.59
Jul 22, 2026
7.54
7.59
7.21
7.32
7.32
-3.94%
249,457
0.60
Jul 21, 2026
7.36
7.68
7.31
7.62
7.62
+3.53%
349,480
0.85
Rows: