Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Drilling Tools International (DTI) Historical Prices

DTI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.731.731.581.611.61-6.69%145,1800.67
Oct 29, 20261.701.751.671.721.72+1.78%112,9180.52
Oct 28, 20261.681.721.671.691.69+1.81%51,9300.24
Oct 27, 20261.691.741.651.661.66-2.35%110,3230.50
Oct 26, 20261.721.751.681.701.70-1.45%132,5730.59
Oct 23, 20261.701.811.661.731.73+1.47%97,2220.43
Oct 22, 20261.821.821.681.701.70-6.59%274,5901.23
Oct 21, 20261.891.891.801.821.82-3.19%111,1900.50
Oct 20, 20261.861.941.801.881.88+1.08%269,5801.22
Oct 19, 20261.841.881.751.861.86+0.00%201,9810.92
Oct 16, 20261.691.921.671.861.86+11.38%292,6791.34
Oct 15, 20261.821.821.611.671.67-7.73%386,2021.81
Oct 14, 20262.002.001.801.811.81-10.40%225,4991.07
Oct 13, 20261.992.061.772.022.02+2.54%509,1472.45
Oct 12, 20262.082.081.941.971.97-3.90%449,1762.19
Oct 09, 20262.032.141.992.052.05+1.99%458,9972.28
Oct 08, 20262.362.361.972.012.01-14.83%998,1745.26
Oct 07, 20262.402.402.282.362.36-2.07%137,0490.71
Oct 06, 20262.362.442.362.412.41+2.12%46,0410.23
Oct 05, 20262.292.382.282.362.36+3.06%63,5920.31
Oct 02, 20262.302.332.292.292.29-0.87%89,6890.44
Oct 01, 20262.322.332.312.312.31-0.22%39,9640.19
Sep 30, 20262.302.342.302.322.32+0.65%38,2180.18
Sep 29, 20262.332.342.272.302.30-2.54%73,4490.35
Sep 28, 20262.452.462.362.362.36-3.67%183,0090.84
Sep 25, 20262.452.472.442.452.45+0.00%119,5950.54
Sep 24, 20262.452.462.442.452.45+0.41%52,2960.23
Sep 23, 20262.422.442.412.442.44+0.41%122,1850.54
Sep 22, 20262.442.472.412.432.43-1.22%224,0850.91
Sep 21, 20262.452.502.442.462.46-0.40%396,1261.59
Sep 18, 20262.442.482.442.472.47+0.82%101,1230.41
Sep 17, 20262.482.512.442.452.45-1.61%147,4190.59
Sep 16, 20262.482.522.482.492.49-0.40%252,4540.99
Sep 15, 20262.502.532.442.502.50-0.40%548,0132.21
Sep 14, 20262.642.652.492.512.51-4.56%624,8632.56
Sep 11, 20262.602.642.592.632.63+1.15%64,7040.26
Sep 10, 20262.632.632.522.602.60-0.38%163,4650.65
Sep 09, 20262.602.632.572.612.61+0.77%123,7900.49
Sep 08, 20262.632.662.592.592.59-2.63%159,9620.64
Sep 07, 20262.622.662.602.662.66+0.00%00.00
Sep 04, 20262.622.662.602.662.66+1.53%91,3980.35
Sep 03, 20262.642.682.592.622.62+0.38%74,7140.28
Sep 02, 20262.592.652.592.612.61+0.77%59,1600.22
Sep 01, 20262.472.602.442.592.59+4.86%155,8950.59
Aug 31, 20262.572.572.402.472.47-2.76%377,2101.44
Aug 28, 20262.432.542.382.542.54+2.42%116,4080.44
Aug 27, 20262.512.532.442.482.48-1.20%139,5800.53
Aug 26, 20262.492.532.442.512.51+0.20%209,5340.79
Aug 25, 20262.502.622.492.512.51-0.20%210,1260.78
Aug 24, 20262.592.652.512.512.51-3.83%251,3410.94