tiprankstipranks
Ditem Explorations Inc. (DTEMF)
OTHER OTC:DTEMF
US Market
DTEMF
Ditem Explorations
RESEARCH TOOLSreports

Ditem Explorations (DTEMF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.37
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.40
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.43
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.47
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.50
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.54
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.58
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.62
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.66
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.70
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.75
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.80
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.85
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.91
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.97
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.19
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.19
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.19
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.19
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.19
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.20
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.20
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.20
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
―
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
―
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
―
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
―
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
―
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
―
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
―
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
―
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
―
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
―
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
―
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
―
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
―
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
―
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
―
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
―
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
―
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
―
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
―
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
―
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
―
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
―
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
―
Rows:
50