TipRanks
Go Ultimate55% OFF

Ditem Explorations (DTEMF) Historical Prices

DTEMF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.010.010.01+0.00%1,0001.00
Oct 29, 20260.010.010.010.010.01+0.00%1,0001.00
Oct 28, 20260.010.010.010.010.01+0.00%1,0001.00
Oct 27, 20260.010.010.010.010.01+0.00%1,0001.00
Oct 26, 20260.010.010.010.010.01+0.00%1,0001.00
Oct 23, 20260.010.010.010.010.01+0.00%1,0001.00
Oct 22, 20260.010.010.010.010.01+0.00%1,0001.00
Oct 21, 20260.010.010.010.010.01+0.00%1,0001.00
Oct 20, 20260.010.010.010.010.01+0.00%1,0001.00
Oct 19, 20260.010.010.010.010.01+0.00%1,0001.00
Oct 16, 20260.010.010.010.010.01+0.00%1,0001.00
Oct 15, 20260.010.010.010.010.01+0.00%1,0001.00
Oct 14, 20260.010.010.010.010.01+0.00%1,0001.00
Oct 13, 20260.010.010.010.010.01+0.00%1,0001.00
Oct 12, 20260.010.010.010.010.01+0.00%1,0001.00
Oct 09, 20260.010.010.010.010.01+0.00%1,0001.00
Oct 08, 20260.010.010.010.010.01+0.00%1,0001.00
Oct 07, 20260.010.010.010.010.01+0.00%1,0001.00
Oct 06, 20260.010.010.010.010.01+0.00%1,0001.00
Oct 05, 20260.010.010.010.010.01+0.00%1,0001.00
Oct 02, 20260.010.010.010.010.01+0.00%1,0001.00
Oct 01, 20260.010.010.010.010.01+0.00%1,0001.00
Sep 30, 20260.010.010.010.010.01+0.00%1,0001.00
Sep 29, 20260.010.010.010.010.01+0.00%1,0001.00
Sep 28, 20260.010.010.010.010.01+0.00%1,0001.02
Sep 25, 20260.010.010.010.010.01+0.00%1,0001.03
Sep 24, 20260.010.010.010.010.01+0.00%1,0001.05
Sep 23, 20260.010.010.010.010.01+0.00%1,0001.07
Sep 22, 20260.010.010.010.010.01+0.00%1,0001.09
Sep 21, 20260.010.010.010.010.01+0.00%1,0001.11
Sep 18, 20260.010.010.010.010.01+0.00%1,0001.13
Sep 17, 20260.010.010.010.010.01+0.00%1,0001.15
Sep 16, 20260.010.010.010.010.01+0.00%1,0001.17
Sep 15, 20260.010.010.010.010.01+0.00%1,0001.19
Sep 14, 20260.010.010.010.010.01+0.00%1,0001.21
Sep 11, 20260.010.010.010.010.01+0.00%1,0001.24
Sep 10, 20260.010.010.010.010.01+0.00%1,0001.26
Sep 09, 20260.010.010.010.010.01+0.00%1,0001.29
Sep 08, 20260.010.010.010.010.01+0.00%1,0001.31
Sep 07, 20260.010.010.010.010.01+0.00%1,0001.34
Sep 04, 20260.010.010.010.010.01+0.00%1,0001.37
Sep 03, 20260.010.010.010.010.01+0.00%1,0001.40
Sep 02, 20260.010.010.010.010.01+0.00%1,0001.43
Sep 01, 20260.010.010.010.010.01+0.00%1,0001.47
Aug 31, 20260.010.010.010.010.01+0.00%1,0001.50
Aug 28, 20260.010.010.010.010.01+0.00%1,0001.54
Aug 27, 20260.010.010.010.010.01+0.00%1,0001.57
Aug 26, 20260.010.010.010.010.01+0.00%1,0001.62
Aug 25, 20260.010.010.010.010.01+0.00%1,0001.66
Aug 24, 20260.010.010.010.010.01+0.00%1,0001.70