Want to see DTEGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
31.18
31.27
30.93
31.27
31.27
-3.61%
407,455
0.62
Sep 17, 2026
33.29
33.29
32.41
32.44
32.44
-1.99%
910,292
1.38
Sep 16, 2026
33.24
33.43
32.91
33.10
33.10
-0.79%
339,178
0.51
Sep 15, 2026
33.48
33.57
33.28
33.37
33.37
-0.22%
295,813
0.44
Sep 14, 2026
33.55
33.59
33.21
33.44
33.44
+0.87%
315,449
0.47
Sep 11, 2026
33.06
33.32
32.98
33.15
33.15
+2.03%
341,416
0.51
Sep 10, 2026
32.44
32.68
32.36
32.49
32.49
+0.56%
416,473
0.62
Sep 09, 2026
32.86
32.89
32.23
32.31
32.31
-1.25%
541,746
0.80
Sep 08, 2026
33.01
33.18
32.71
32.72
32.72
-0.46%
572,540
0.85
Sep 07, 2026
33.20
33.28
32.80
32.87
32.87
0.00%
0
0.00
Sep 04, 2026
33.20
33.28
32.80
32.87
32.87
-1.88%
487,324
0.72
Sep 03, 2026
33.76
33.81
33.40
33.50
33.50
-1.76%
474,230
0.70
Sep 02, 2026
32.39
34.44
32.38
34.10
34.10
+3.77%
797,078
1.18
Sep 01, 2026
32.78
32.98
32.73
32.86
32.86
-0.60%
388,561
0.57
Aug 31, 2026
32.98
33.17
32.93
33.06
33.06
-0.33%
911,106
1.34
Aug 28, 2026
32.95
33.25
32.83
33.17
33.17
+1.14%
1,140,292
1.69
Aug 27, 2026
32.56
33.00
32.47
32.80
32.80
-2.82%
378,576
0.55
Aug 26, 2026
34.06
34.07
33.74
33.75
33.75
-1.03%
294,028
0.42
Aug 25, 2026
33.93
34.10
33.79
34.10
34.10
+0.32%
362,488
0.51
Aug 24, 2026
33.98
34.27
33.83
33.99
33.99
+0.53%
334,885
0.47
Aug 21, 2026
33.76
34.01
33.71
33.81
33.81
+0.71%
259,893
0.36
Aug 20, 2026
33.73
33.92
33.51
33.57
33.57
-1.50%
346,256
0.48
Aug 19, 2026
33.74
34.19
33.74
34.08
34.08
+1.93%
4,314,297
6.57
Aug 18, 2026
33.53
33.56
33.38
33.44
33.44
+1.44%
292,496
0.44
Aug 17, 2026
32.93
33.12
32.90
32.96
32.96
-0.60%
834,613
1.26
Aug 14, 2026
33.14
33.30
33.09
33.16
33.16
+0.85%
338,973
0.51
Aug 13, 2026
32.64
32.91
32.64
32.88
32.88
+1.58%
380,844
0.57
Aug 12, 2026
32.57
32.58
32.28
32.37
32.37
-1.43%
355,315
0.53
Aug 11, 2026
32.90
33.06
32.80
32.84
32.84
+0.86%
400,424
0.59
Aug 10, 2026
32.62
32.63
32.33
32.56
32.56
-2.78%
945,715
1.40
Aug 07, 2026
33.38
33.70
33.33
33.49
33.49
-0.30%
416,690
0.61
Aug 06, 2026
33.67
34.04
33.54
33.59
33.59
+5.43%
778,813
1.13
Aug 05, 2026
31.64
31.87
31.36
31.86
31.86
-1.03%
547,743
0.80
Aug 04, 2026
32.27
32.31
31.88
32.19
32.19
-0.79%
318,375
0.46
Aug 03, 2026
32.30
32.54
32.20
32.45
32.45
+5.24%
688,317
1.01
Jul 31, 2026
30.41
30.94
30.34
30.83
30.83
-1.15%
885,788
1.32
Jul 30, 2026
31.04
31.24
31.01
31.19
31.19
-0.57%
741,438
1.11
Jul 29, 2026
31.11
31.55
31.05
31.37
31.37
-0.19%
591,221
0.89
Jul 28, 2026
31.36
31.67
31.35
31.43
31.43
+2.58%
559,636
0.84
Jul 27, 2026
30.63
31.02
30.54
30.64
30.64
+1.42%
783,525
1.18
Jul 24, 2026
29.46
30.25
29.45
30.21
30.21
+2.37%
958,192
1.45
Jul 23, 2026
29.79
29.94
29.51
29.51
29.51
-5.30%
554,893
0.83
Jul 22, 2026
31.00
31.22
30.84
31.16
31.16
+2.47%
563,501
0.84
Jul 21, 2026
30.52
30.56
30.32
30.41
30.41
-1.65%
525,619
0.78
Jul 20, 2026
30.63
31.00
30.57
30.92
30.92
+0.19%
817,074
1.22
Jul 17, 2026
31.25
31.38
30.75
30.86
30.86
+1.25%
438,639
0.65
Jul 16, 2026
30.33
30.54
30.20
30.48
30.48
+0.63%
478,609
0.70
Jul 15, 2026
29.96
30.47
29.96
30.29
30.29
-0.23%
526,431
0.78
Jul 14, 2026
30.59
30.61
30.31
30.36
30.36
+0.20%
512,752
0.76
Jul 13, 2026
30.54
30.59
30.23
30.30
30.30
+1.58%
1,128,459
1.69
Rows: