Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Datacentrex (DTCX) Historical Prices

DTCX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20261.161.161.091.111.11-3.48%51,2070.24
Oct 30, 20261.161.221.141.151.15-2.54%51,5820.24
Oct 29, 20261.141.221.101.181.18+4.42%93,8430.44
Oct 28, 20261.211.301.121.131.13-5.04%162,9150.77
Oct 27, 20261.211.301.181.191.19-3.25%96,0790.46
Oct 26, 20261.271.391.201.231.23-3.91%123,7080.59
Oct 23, 20261.181.331.121.281.28+10.34%211,4591.02
Oct 22, 20261.311.351.131.161.16-12.78%240,9731.18
Oct 21, 20261.371.401.331.331.33-0.75%316,7331.59
Oct 20, 20261.311.381.221.341.34+2.29%187,1190.95
Oct 19, 20261.391.461.201.311.31+2.34%525,8402.77
Oct 16, 20261.431.441.201.281.28-10.49%310,7801.67
Oct 15, 20261.521.531.351.431.43-7.14%213,9811.15
Oct 14, 20261.591.611.411.541.54-3.14%219,4941.18
Oct 13, 20261.621.701.561.591.59-2.45%212,8411.15
Oct 12, 20261.661.741.631.631.63-2.40%87,1220.47
Oct 09, 20261.761.821.661.671.67-5.65%88,0250.47
Oct 08, 20261.821.871.711.771.77-3.28%233,7821.28
Oct 07, 20261.801.851.781.831.83+0.55%99,1410.54
Oct 06, 20261.821.891.801.821.82-1.09%56,3160.30
Oct 05, 20261.831.911.801.841.84+0.55%123,7020.65
Oct 02, 20261.851.911.801.831.83-1.61%93,9260.49
Oct 01, 20261.811.891.801.861.86+3.33%65,8110.34
Sep 30, 20261.781.911.761.801.80+1.41%71,8470.37
Sep 29, 20261.811.821.651.781.78-0.84%278,9581.45
Sep 28, 20261.881.901.771.791.79-6.28%130,8700.68
Sep 25, 20261.991.991.901.911.91-4.02%118,4070.61
Sep 24, 20262.002.051.941.991.99-1.49%142,2250.72
Sep 23, 20262.052.061.972.022.02-2.42%51,7260.26
Sep 22, 20262.052.102.052.072.07+0.49%113,9140.56
Sep 21, 20262.082.111.992.062.06-0.48%360,1111.75
Sep 18, 20262.132.241.992.072.07-2.82%368,7021.82
Sep 17, 20262.042.172.012.132.13+2.40%362,3441.77
Sep 16, 20262.002.091.912.082.08+4.00%198,7010.96
Sep 15, 20262.002.021.952.002.00+0.00%90,4390.42
Sep 14, 20261.982.051.962.002.00-0.99%34,3610.16
Sep 11, 20262.012.041.962.022.02+0.50%93,8360.44
Sep 10, 20261.992.151.992.012.01-0.50%411,6141.93
Sep 09, 20261.942.071.942.022.02+4.66%60,8480.28
Sep 08, 20261.972.081.931.931.93-3.98%84,1550.38
Sep 07, 20262.102.152.002.012.01+0.00%00.00
Sep 04, 20262.102.152.002.012.01-5.19%409,8921.83
Sep 03, 20261.882.181.872.122.12+12.77%401,9581.83
Sep 02, 20261.992.031.881.881.88-9.62%279,9711.27
Sep 01, 20262.182.322.062.082.08-6.31%711,9103.37
Aug 31, 20262.792.952.142.222.22-14.62%394,0281.89
Aug 28, 20262.702.752.602.602.60-4.06%70,7820.33
Aug 27, 20262.692.812.662.712.71+0.00%158,6900.71
Aug 26, 20262.692.752.502.712.71-1.09%341,6971.49
Aug 25, 20262.903.002.672.742.74-6.16%516,1182.24