Want to see DTCX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.01
2.04
1.96
2.02
2.02
+0.50%
93,836
0.44
Sep 10, 2026
1.99
2.15
1.99
2.01
2.01
-0.50%
411,614
1.93
Sep 09, 2026
1.94
2.07
1.94
2.02
2.02
+4.66%
60,848
0.28
Sep 08, 2026
1.97
2.08
1.93
1.93
1.93
-3.98%
84,155
0.38
Sep 07, 2026
2.10
2.15
2.00
2.01
2.01
0.00%
0
0.00
Sep 04, 2026
2.10
2.15
2.00
2.01
2.01
-5.19%
409,892
1.83
Sep 03, 2026
1.88
2.18
1.87
2.12
2.12
+12.77%
401,958
1.83
Sep 02, 2026
1.99
2.03
1.88
1.88
1.88
-9.62%
279,971
1.27
Sep 01, 2026
2.18
2.32
2.06
2.08
2.08
-6.31%
711,910
3.37
Aug 31, 2026
2.79
2.95
2.14
2.22
2.22
-14.62%
394,028
1.89
Aug 28, 2026
2.70
2.75
2.60
2.60
2.60
-4.06%
70,782
0.33
Aug 27, 2026
2.69
2.81
2.66
2.71
2.71
0.00%
158,690
0.71
Aug 26, 2026
2.69
2.75
2.50
2.71
2.71
-1.09%
341,697
1.49
Aug 25, 2026
2.90
3.00
2.67
2.74
2.74
-6.16%
516,118
2.24
Aug 24, 2026
2.62
2.93
2.57
2.92
2.92
+11.45%
852,172
3.88
Aug 21, 2026
2.04
2.66
1.99
2.62
2.62
+29.70%
1,330,088
6.61
Aug 20, 2026
2.09
2.09
1.97
2.02
2.02
-1.94%
60,496
0.30
Aug 19, 2026
1.96
2.07
1.93
2.06
2.06
+4.04%
70,337
0.35
Aug 18, 2026
1.89
1.98
1.88
1.98
1.98
+3.66%
82,481
0.41
Aug 17, 2026
1.94
1.94
1.89
1.91
1.91
-1.55%
57,787
0.28
Aug 14, 2026
1.91
1.94
1.90
1.94
1.94
+1.04%
84,011
0.41
Aug 13, 2026
1.91
1.93
1.87
1.92
1.92
-0.52%
90,469
0.44
Aug 12, 2026
1.92
1.95
1.89
1.93
1.93
0.00%
70,081
0.34
Aug 11, 2026
1.95
1.99
1.92
1.93
1.93
-1.03%
106,718
0.49
Aug 10, 2026
2.00
2.05
1.91
1.95
1.95
-4.88%
139,090
0.62
Aug 07, 2026
1.94
2.05
1.94
2.05
2.05
+6.77%
101,469
0.44
Aug 06, 2026
1.94
1.98
1.92
1.92
1.92
-2.04%
45,247
0.19
Aug 05, 2026
1.97
1.99
1.94
1.96
1.96
0.00%
68,735
0.29
Aug 04, 2026
1.91
2.06
1.91
1.96
1.96
+2.08%
240,838
1.02
Aug 03, 2026
1.77
1.93
1.77
1.92
1.92
+9.09%
70,633
0.30
Jul 31, 2026
1.78
1.81
1.76
1.76
1.76
-2.22%
56,546
0.24
Jul 30, 2026
1.79
1.83
1.76
1.80
1.80
0.00%
40,628
0.16
Jul 29, 2026
1.84
1.88
1.79
1.80
1.80
-2.17%
72,102
0.29
Jul 28, 2026
1.80
1.86
1.75
1.84
1.84
+1.66%
52,202
0.20
Jul 27, 2026
1.87
1.94
1.79
1.81
1.81
-3.21%
55,938
0.22
Jul 24, 2026
1.92
1.93
1.86
1.87
1.87
-2.60%
50,485
0.18
Jul 23, 2026
1.88
1.95
1.85
1.92
1.92
+1.05%
31,854
0.11
Jul 22, 2026
1.95
2.02
1.84
1.90
1.90
-1.55%
67,080
0.23
Jul 21, 2026
2.01
2.06
1.90
1.93
1.93
-3.50%
108,262
0.36
Jul 20, 2026
2.18
2.23
1.98
2.00
2.00
-7.41%
206,436
0.67
Jul 17, 2026
2.04
2.19
2.01
2.16
2.16
+4.35%
193,044
0.62
Jul 16, 2026
2.09
2.16
2.04
2.07
2.07
-1.90%
176,460
0.57
Jul 15, 2026
2.10
2.15
2.00
2.11
2.11
+0.96%
138,001
0.44
Jul 14, 2026
2.04
2.10
2.00
2.09
2.09
+2.96%
57,316
0.18
Jul 13, 2026
2.02
2.07
2.00
2.03
2.03
-0.25%
69,873
0.22
Jul 10, 2026
2.02
2.06
1.94
2.04
2.04
+0.25%
72,078
0.22
Jul 09, 2026
1.89
2.22
1.89
2.03
2.03
+6.28%
487,297
1.53
Jul 08, 2026
1.95
1.99
1.89
1.91
1.91
-3.05%
125,677
0.39
Jul 07, 2026
1.95
1.99
1.88
1.97
1.97
+1.03%
141,136
0.43
Jul 06, 2026
1.69
2.04
1.69
1.95
1.95
+14.71%
333,688
1.01
Rows: