TipRanks
Go Ultimate55% OFF

Defence Therapeutics (DTCFF) Historical Prices

DTCFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.260.260.260.260.26+3.17%10,0000.98
Oct 29, 20260.250.250.250.250.25-3.45%22,5002.30
Oct 28, 20260.260.260.250.260.26-4.74%31,4503.35
Oct 27, 20260.270.270.270.270.27+0.00%1990.02
Oct 26, 20260.270.290.260.270.27-0.72%00.00
Oct 23, 20260.260.280.260.280.28-5.15%3,1000.33
Oct 22, 20260.280.290.270.290.29+15.48%8,0010.85
Oct 21, 20260.250.250.250.250.25+2.02%4000.04
Oct 20, 20260.250.250.250.250.25-4.63%3000.03
Oct 19, 20260.260.260.260.260.26+4.86%1000.01
Oct 16, 20260.260.260.240.250.25-1.20%90,65010.92
Oct 15, 20260.250.250.250.250.25+3.73%60,3008.21
Oct 14, 20260.250.250.240.240.24-12.68%70,00011.23
Oct 13, 20260.280.290.280.280.28+0.00%00.00
Oct 12, 20260.280.290.280.280.28-2.47%3,0000.48
Oct 09, 20260.280.290.280.280.28-0.35%10,0001.64
Oct 08, 20260.280.290.280.280.28+0.35%00.00
Oct 07, 20260.290.290.280.280.28+2.54%1,3750.23
Oct 06, 20260.280.280.280.280.28-12.66%4,0100.63
Oct 05, 20260.280.320.280.320.32+13.26%5,9000.94
Oct 02, 20260.280.280.280.280.28+1.09%11,5811.89
Oct 01, 20260.280.280.280.280.28+0.36%1000.02
Sep 30, 20260.280.280.280.280.28+1.10%3,0000.49
Sep 29, 20260.290.290.270.270.27-7.48%129,46631.89
Sep 28, 20260.290.290.290.290.29-8.70%5,0001.25
Sep 25, 20260.320.350.290.320.32-4.45%00.00
Sep 24, 20260.340.350.320.340.34-2.03%00.00
Sep 23, 20260.340.340.340.340.34+3.30%3,0000.67
Sep 22, 20260.330.330.330.330.33-2.35%1,0000.22
Sep 21, 20260.340.340.340.340.34-0.87%1,0000.21
Sep 18, 20260.340.340.340.340.34+0.88%2,1000.40
Sep 17, 20260.340.340.340.340.34-6.06%1330.02
Sep 16, 20260.360.360.360.360.36+4.01%1,0000.17
Sep 15, 20260.350.350.350.350.35+5.76%1000.02
Sep 14, 20260.350.350.330.330.33-2.08%2,8500.44
Sep 11, 20260.350.350.340.340.34-3.44%4,0000.57
Sep 10, 20260.350.360.340.350.35-2.24%00.00
Sep 09, 20260.360.360.360.360.36-2.46%1,3750.19
Sep 08, 20260.400.400.370.370.37-4.44%15,7342.20
Sep 07, 20260.360.390.360.380.38+0.00%00.00
Sep 04, 20260.360.390.360.380.38+6.09%28,0004.12
Sep 03, 20260.360.360.360.360.36+0.00%2000.03
Sep 02, 20260.360.370.360.360.36-6.23%15,1002.11
Sep 01, 20260.390.390.390.390.39+0.00%2,5000.32
Aug 31, 20260.370.390.360.390.39+3.77%4,2270.55
Aug 28, 20260.370.370.370.370.37-2.11%12,0001.57
Aug 27, 20260.380.380.380.380.38-1.04%6160.08
Aug 26, 20260.380.410.360.380.38-8.15%00.00
Aug 25, 20260.400.420.380.420.42+16.81%9,5001.24
Aug 24, 20260.360.360.360.360.36+3.78%5,0000.66