tiprankstipranks
Defence Therapeutics (DTCFF)
OTHER OTC:DTCFF
US Market
DTCFF
Defence Therapeutics
RESEARCH TOOLSreports

Defence Therapeutics (DTCFF) Historical Prices

28 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.35
0.36
0.34
0.35
0.35
-2.24%
0
0.00
Sep 09, 2026
0.36
0.36
0.36
0.36
0.36
-2.46%
1,375
0.19
Sep 08, 2026
0.40
0.40
0.37
0.37
0.37
-4.44%
15,734
2.20
Sep 07, 2026
0.36
0.39
0.36
0.38
0.38
0.00%
0
0.00
Sep 04, 2026
0.36
0.39
0.36
0.38
0.38
+6.09%
28,000
4.12
Sep 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
200
0.03
Sep 02, 2026
0.36
0.37
0.36
0.36
0.36
-6.23%
15,100
2.11
Sep 01, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
2,500
0.32
Aug 31, 2026
0.37
0.39
0.36
0.39
0.39
+3.77%
4,227
0.55
Aug 28, 2026
0.37
0.37
0.37
0.37
0.37
-2.11%
12,000
1.57
Aug 27, 2026
0.38
0.38
0.38
0.38
0.38
-1.04%
616
0.08
Aug 26, 2026
0.38
0.41
0.36
0.38
0.38
-8.15%
0
0.00
Aug 25, 2026
0.40
0.42
0.38
0.42
0.42
+16.81%
9,500
1.24
Aug 24, 2026
0.36
0.36
0.36
0.36
0.36
+3.78%
5,000
0.66
Aug 21, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 20, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 19, 2026
0.34
0.34
0.34
0.34
0.34
-5.23%
3,000
0.39
Aug 18, 2026
0.36
0.36
0.36
0.36
0.36
+6.14%
6,000
0.79
Aug 17, 2026
0.39
0.39
0.34
0.34
0.34
+2.09%
21,000
2.89
Aug 14, 2026
0.29
0.34
0.29
0.34
0.34
+17.96%
8,530
1.18
Aug 13, 2026
0.28
0.28
0.28
0.28
0.28
-2.74%
3,575
0.48
Aug 12, 2026
0.29
0.29
0.29
0.29
0.29
+5.42%
2,000
0.27
Aug 11, 2026
0.28
0.29
0.26
0.28
0.28
+2.97%
0
0.00
Aug 10, 2026
0.27
0.27
0.27
0.27
0.27
-9.73%
2,500
0.32
Aug 07, 2026
0.27
0.30
0.27
0.30
0.30
+3.83%
9,400
1.24
Aug 06, 2026
0.29
0.29
0.29
0.29
0.29
-1.37%
1,599
0.21
Aug 05, 2026
0.29
0.31
0.28
0.29
0.29
-2.02%
0
0.00
Aug 04, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
12,350
1.63
Aug 03, 2026
0.30
0.32
0.27
0.30
0.30
-0.67%
0
0.00
Jul 31, 2026
0.27
0.30
0.27
0.30
0.30
+6.41%
5,100
0.67
Jul 30, 2026
0.28
0.28
0.28
0.28
0.28
-4.10%
200
0.03
Jul 29, 2026
0.35
0.35
0.28
0.29
0.29
0.00%
0
0.00
Jul 28, 2026
0.35
0.35
0.28
0.29
0.29
0.00%
0
0.00
Jul 27, 2026
0.35
0.35
0.28
0.29
0.29
+8.52%
10,410
1.34
Jul 24, 2026
0.30
0.30
0.27
0.27
0.27
+1.12%
700
0.09
Jul 23, 2026
0.27
0.27
0.27
0.27
0.27
+5.53%
8,500
1.11
Jul 22, 2026
0.28
0.28
0.25
0.25
0.25
-9.32%
12,670
1.68
Jul 21, 2026
0.28
0.28
0.28
0.28
0.28
-20.29%
2,050
0.27
Jul 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 17, 2026
0.35
0.35
0.35
0.35
0.35
+11.46%
100
0.01
Jul 16, 2026
0.32
0.32
0.31
0.31
0.31
+5.02%
250
0.03
Jul 15, 2026
0.30
0.30
0.30
0.30
0.30
-3.55%
3,836
0.51
Jul 14, 2026
0.31
0.33
0.29
0.31
0.31
0.00%
0
0.00
Jul 13, 2026
0.31
0.33
0.29
0.31
0.31
-4.02%
0
0.00
Jul 10, 2026
0.32
0.32
0.32
0.32
0.32
-2.42%
1,700
0.23
Jul 09, 2026
0.30
0.34
0.30
0.33
0.33
+5.08%
22,021
3.01
Jul 08, 2026
0.32
0.32
0.32
0.32
0.32
+3.62%
1,000
0.13
Jul 07, 2026
0.30
0.33
0.28
0.30
0.30
+5.19%
0
0.00
Jul 06, 2026
0.29
0.30
0.28
0.29
0.29
-3.99%
0
0.00
Jul 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Rows:
50