Want to see DT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
52.77
55.45
52.73
55.17
55.17
+3.43%
7,673,747
1.32
Sep 14, 2026
52.78
53.51
51.26
53.34
53.34
+4.44%
5,126,086
0.88
Sep 11, 2026
51.19
51.83
50.90
51.07
51.07
-0.68%
4,971,483
0.86
Sep 10, 2026
50.60
51.65
50.05
51.42
51.42
+1.62%
5,563,293
0.96
Sep 09, 2026
50.37
51.29
49.56
50.60
50.60
+0.62%
6,988,349
1.22
Sep 08, 2026
51.23
51.23
50.12
50.29
50.29
-3.10%
4,933,668
0.86
Sep 07, 2026
52.67
53.06
51.84
51.90
51.90
0.00%
0
0.00
Sep 04, 2026
52.67
53.06
51.84
51.90
51.90
-1.63%
4,394,592
0.75
Sep 03, 2026
52.26
53.20
51.96
52.76
52.76
+3.72%
5,518,641
0.95
Sep 02, 2026
52.38
52.60
50.86
50.87
50.87
-3.76%
4,134,285
0.71
Sep 01, 2026
53.81
54.36
52.64
52.86
52.86
-3.17%
4,909,790
0.84
Aug 31, 2026
53.46
54.84
53.40
54.59
54.59
+1.71%
7,951,209
1.37
Aug 28, 2026
53.41
54.61
53.29
53.67
53.67
+0.45%
5,996,996
1.04
Aug 27, 2026
52.96
54.25
52.67
53.43
53.43
+3.55%
8,816,136
1.53
Aug 26, 2026
49.07
51.72
49.00
51.60
51.60
+3.06%
7,934,878
1.39
Aug 25, 2026
50.50
51.36
49.60
50.07
50.07
+2.08%
8,358,408
1.48
Aug 24, 2026
49.49
49.87
48.91
49.05
49.05
-0.51%
5,585,249
0.99
Aug 21, 2026
49.08
49.60
48.08
49.30
49.30
+0.24%
4,954,192
0.88
Aug 20, 2026
49.61
49.98
49.03
49.18
49.18
-0.85%
4,285,009
0.76
Aug 19, 2026
48.94
49.90
48.89
49.60
49.60
+0.69%
6,037,381
1.08
Aug 18, 2026
47.61
49.73
47.50
49.26
49.26
+3.47%
18,684,240
3.45
Aug 17, 2026
47.47
48.40
46.79
47.61
47.61
-3.11%
7,390,466
1.36
Aug 14, 2026
51.00
51.99
48.99
49.14
49.14
-3.17%
5,858,335
1.07
Aug 13, 2026
50.00
50.81
48.01
50.75
50.75
+2.40%
8,891,251
1.62
Aug 12, 2026
50.41
50.41
48.75
49.56
49.56
-0.20%
5,205,838
0.91
Aug 11, 2026
50.47
50.77
49.40
49.66
49.66
-1.80%
4,343,109
0.74
Aug 10, 2026
48.70
51.05
48.49
50.57
50.57
+3.27%
8,057,783
1.39
Aug 07, 2026
50.16
50.62
48.83
48.97
48.97
+0.20%
5,107,137
0.88
Aug 06, 2026
49.40
49.98
48.19
48.87
48.87
-3.91%
9,791,068
1.71
Aug 05, 2026
51.51
53.29
50.22
50.86
50.86
+11.27%
18,356,539
3.33
Aug 04, 2026
44.00
45.93
44.00
45.71
45.71
+2.63%
5,727,897
1.04
Aug 03, 2026
44.84
45.65
44.41
44.54
44.54
+0.50%
3,739,429
0.68
Jul 31, 2026
44.17
44.64
43.40
44.32
44.32
+0.50%
3,153,500
0.57
Jul 30, 2026
44.31
44.43
42.94
44.10
44.10
+0.50%
4,457,911
0.80
Jul 29, 2026
43.50
44.81
43.50
43.88
43.88
-0.05%
5,849,577
1.06
Jul 28, 2026
44.01
44.77
43.40
43.90
43.90
+0.41%
2,372,906
0.42
Jul 27, 2026
42.49
44.10
42.35
43.72
43.72
+5.05%
5,756,552
1.03
Jul 24, 2026
41.39
41.80
41.17
41.62
41.62
+2.39%
4,358,458
0.78
Jul 23, 2026
42.01
42.19
40.40
40.65
40.65
-1.72%
3,961,480
0.70
Jul 22, 2026
43.21
43.21
41.27
41.36
41.36
-3.48%
6,004,440
1.05
Jul 21, 2026
43.87
44.54
42.50
42.85
42.85
-4.16%
3,974,016
0.68
Jul 20, 2026
44.09
45.21
43.87
44.71
44.71
+0.68%
2,322,210
0.39
Jul 17, 2026
44.08
45.06
44.04
44.41
44.41
-0.94%
2,631,420
0.44
Jul 16, 2026
45.64
45.80
43.88
44.83
44.83
-0.75%
3,252,394
0.54
Jul 15, 2026
45.84
46.43
45.01
45.17
45.17
+0.29%
3,409,829
0.57
Jul 14, 2026
43.24
45.38
43.12
45.04
45.04
+1.01%
4,419,314
0.73
Jul 13, 2026
44.15
44.77
43.43
44.59
44.59
+2.08%
3,625,019
0.60
Jul 10, 2026
45.94
46.22
43.52
43.68
43.68
-3.43%
2,741,383
0.44
Jul 09, 2026
42.98
45.53
42.34
45.23
45.23
+3.17%
6,337,320
1.02
Jul 08, 2026
44.67
45.08
43.69
43.84
43.84
-2.82%
3,279,016
0.53
Rows: