Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.90
3.90
3.77
3.77
3.77
-1.05%
5,808
<0.01
Sep 10, 2026
3.74
4.00
3.73
3.81
3.81
+1.87%
16,465
0.01
Sep 09, 2026
3.87
3.91
3.73
3.74
3.74
+0.54%
31,861
0.02
Sep 08, 2026
3.91
3.91
3.72
3.72
3.72
-3.88%
13,580
<0.01
Sep 07, 2026
3.81
3.91
3.81
3.87
3.87
0.00%
0
0.00
Sep 04, 2026
3.81
3.91
3.81
3.87
3.87
-1.02%
7,501
<0.01
Sep 03, 2026
3.94
4.02
3.91
3.91
3.91
-0.51%
9,141
<0.01
Sep 02, 2026
3.83
4.02
3.83
3.93
3.93
+3.42%
9,907
<0.01
Sep 01, 2026
3.94
3.98
3.80
3.80
3.80
-4.04%
15,958
<0.01
Aug 31, 2026
4.07
4.07
3.93
3.96
3.96
+0.25%
13,432
<0.01
Aug 28, 2026
4.07
4.14
3.91
3.95
3.95
+0.51%
46,951
0.01
Aug 27, 2026
4.03
4.15
3.91
3.93
3.93
-3.44%
26,686
<0.01
Aug 26, 2026
4.16
4.18
4.07
4.07
4.07
-2.16%
11,732
<0.01
Aug 25, 2026
4.06
4.25
4.06
4.16
4.16
+1.71%
20,346
<0.01
Aug 24, 2026
3.93
4.14
3.93
4.09
4.09
+0.99%
12,241
<0.01
Aug 21, 2026
4.03
4.15
4.03
4.05
4.05
-0.49%
18,201
<0.01
Aug 20, 2026
3.77
4.20
3.77
4.07
4.07
+6.27%
54,325
0.02
Aug 19, 2026
3.88
3.95
3.80
3.83
3.83
-4.25%
28,644
<0.01
Aug 18, 2026
4.20
4.25
4.00
4.00
4.00
-6.32%
30,612
<0.01
Aug 17, 2026
4.32
4.40
4.27
4.27
4.27
-2.51%
41,292
0.01
Aug 14, 2026
4.45
4.52
4.34
4.38
4.38
+2.82%
46,439
0.01
Aug 13, 2026
4.33
4.36
4.20
4.26
4.26
-2.74%
33,798
0.01
Aug 12, 2026
4.63
4.63
4.35
4.38
4.38
-7.79%
73,038
0.02
Aug 11, 2026
4.64
4.80
4.45
4.75
4.75
-1.45%
76,464
0.02
Aug 10, 2026
3.75
4.88
3.72
4.82
4.82
+4.78%
367,710
0.11
Aug 07, 2026
6.03
6.23
4.34
4.60
4.60
+33.33%
26,617,340
9.18
Aug 06, 2026
3.38
3.45
3.38
3.45
3.45
+3.29%
8,463,947
3.06
Aug 05, 2026
3.58
3.58
3.34
3.34
3.34
-6.70%
32,086
0.01
Aug 04, 2026
3.85
3.85
3.57
3.58
3.58
-5.54%
12,399
<0.01
Aug 03, 2026
3.81
3.81
3.65
3.79
3.79
+0.53%
40,185
0.01
Jul 31, 2026
3.37
3.85
3.26
3.77
3.77
+17.45%
73,527
0.03
Jul 30, 2026
3.17
3.34
3.17
3.21
3.21
+0.63%
10,502
<0.01
Jul 29, 2026
3.23
3.24
3.19
3.19
3.19
-3.33%
11,970
<0.01
Jul 28, 2026
3.27
3.33
3.27
3.30
3.30
-0.30%
7,292
<0.01
Jul 27, 2026
3.08
3.36
3.08
3.31
3.31
+4.75%
12,897
<0.01
Jul 24, 2026
3.29
3.36
3.14
3.16
3.16
-8.41%
29,317
0.01
Jul 23, 2026
3.13
3.69
3.11
3.45
3.45
+12.01%
60,103
0.02
Jul 22, 2026
2.87
3.21
2.86
3.08
3.08
+7.13%
35,018
0.01
Jul 21, 2026
2.82
2.96
2.80
2.88
2.88
+1.59%
16,875
<0.01
Jul 20, 2026
3.01
3.03
2.81
2.83
2.83
-9.58%
24,649
<0.01
Jul 17, 2026
3.15
3.16
3.07
3.13
3.13
-3.99%
11,623
<0.01
Jul 16, 2026
3.31
3.32
3.11
3.26
3.26
-3.26%
12,573
<0.01
Jul 15, 2026
3.36
3.54
3.31
3.37
3.37
-2.60%
22,299
<0.01
Jul 14, 2026
3.58
3.58
3.35
3.46
3.46
-7.49%
43,582
0.02
Jul 13, 2026
3.95
3.95
3.66
3.74
3.74
-5.08%
37,509
0.01
Jul 10, 2026
4.29
4.29
3.86
3.94
3.94
-9.22%
38,691
0.01
Jul 09, 2026
4.26
4.34
4.00
4.34
4.34
+2.60%
65,678
0.02
Jul 08, 2026
4.33
4.33
4.00
4.23
4.23
-7.84%
79,041
0.03
Jul 07, 2026
4.51
4.74
4.33
4.59
4.59
-2.75%
102,377
0.04
Jul 06, 2026
4.07
4.72
3.91
4.72
4.72
+5.59%
666,974
0.24
Rows: