TipRanks
Go Ultimate55% OFF

Big Tree Cloud Holdings (DSY) Historical Prices

DSY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.183.183.183.183.18-6.47%1,0040.00
Oct 29, 20263.513.513.163.403.40-6.08%6,1660.01
Oct 28, 20263.444.063.353.623.62+8.06%27,6020.05
Oct 27, 20263.353.363.353.353.35+4.36%2,1300.00
Oct 26, 20263.363.363.193.213.21-4.18%2,6290.00
Oct 23, 20263.333.353.333.353.35+0.90%1,8190.00
Oct 22, 20263.343.343.323.323.32-0.90%8730.00
Oct 21, 20263.313.353.273.353.35+1.52%1,8860.00
Oct 20, 20263.283.303.203.303.30+0.30%3,8590.01
Oct 19, 20263.273.293.263.293.29+0.92%2,6820.00
Oct 16, 20263.243.313.243.263.26-1.51%4,3770.01
Oct 15, 20263.223.493.213.313.31-0.60%3,7160.01
Oct 14, 20263.383.453.303.333.33-2.63%8,9240.02
Oct 13, 20263.413.453.353.423.42+1.79%1,9080.00
Oct 12, 20263.433.543.333.363.36-3.45%9,3610.02
Oct 09, 20263.403.543.353.483.48+0.29%7,7070.01
Oct 08, 20263.473.543.473.473.47-1.00%7,6250.01
Oct 07, 20263.543.543.493.513.51+1.30%3,8680.01
Oct 06, 20263.483.503.443.463.46-1.98%4,0690.01
Oct 05, 20263.463.543.463.533.53-0.84%6,0430.01
Oct 02, 20263.483.603.483.563.56+2.30%7,3420.01
Oct 01, 20263.603.663.483.483.48-4.92%10,4880.02
Sep 30, 20263.593.693.593.663.66+1.95%4,6510.01
Sep 29, 20263.603.653.583.593.59+0.28%4,1840.00
Sep 28, 20263.643.643.583.583.58-0.83%3,4850.00
Sep 25, 20263.603.703.603.613.61+0.28%4,6490.00
Sep 24, 20263.663.663.553.603.60-1.64%7,3920.01
Sep 23, 20263.593.803.573.663.66+2.52%11,4890.01
Sep 22, 20263.553.663.533.573.57+1.71%8,2520.01
Sep 21, 20263.523.653.513.513.51+0.29%10,2350.01
Sep 18, 20263.503.603.503.503.50-0.28%4,0180.00
Sep 17, 20263.453.613.443.513.51+2.63%173,6360.17
Sep 16, 20263.693.763.423.423.42-5.79%23,8270.02
Sep 15, 20263.673.763.633.633.63+0.00%4,0530.00
Sep 14, 20263.803.883.633.633.63-3.71%10,2280.01
Sep 11, 20263.903.903.773.773.77-1.05%5,8080.01
Sep 10, 20263.744.003.733.813.81+1.87%16,4650.01
Sep 09, 20263.873.913.733.743.74+0.54%31,8610.02
Sep 08, 20263.913.913.723.723.72-3.88%13,5800.00
Sep 07, 20263.813.913.813.873.87+0.00%00.00
Sep 04, 20263.813.913.813.873.87-1.02%7,5010.00
Sep 03, 20263.944.023.913.913.91-0.51%9,1410.00
Sep 02, 20263.834.023.833.933.93+3.42%9,9070.00
Sep 01, 20263.943.983.803.803.80-4.04%15,9580.00
Aug 31, 20264.074.073.933.963.96+0.25%13,4320.00
Aug 28, 20264.074.143.913.953.95+0.51%46,9510.01
Aug 27, 20264.034.153.913.933.93-3.44%26,6860.01
Aug 26, 20264.164.184.074.074.07-2.16%11,7320.00
Aug 25, 20264.064.254.064.164.16+1.71%20,3460.01
Aug 24, 20263.934.143.934.094.09+0.99%12,2410.00