Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
0.77
0.85
0.68
0.83
0.83
-2.35%
9,581,540
3.38
Sep 03, 2026
0.60
1.18
0.60
0.85
0.85
+53.99%
109,390,797
77.51
Sep 02, 2026
0.57
0.61
0.46
0.55
0.55
+0.73%
177,035
0.13
Sep 01, 2026
0.53
0.59
0.53
0.55
0.55
+2.05%
43,109
0.03
Aug 31, 2026
0.54
0.54
0.54
0.54
0.54
-1.29%
2,086
<0.01
Aug 28, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
1,519
<0.01
Aug 27, 2026
0.55
0.56
0.54
0.54
0.54
+1.68%
4,066
<0.01
Aug 26, 2026
0.59
0.59
0.54
0.54
0.54
0.00%
6,138
<0.01
Aug 25, 2026
0.54
0.55
0.54
0.54
0.54
-3.78%
3,859
<0.01
Aug 24, 2026
0.54
0.57
0.54
0.56
0.56
+2.96%
7,497
<0.01
Aug 21, 2026
0.56
0.58
0.54
0.54
0.54
-1.82%
5,596
<0.01
Aug 20, 2026
0.53
0.56
0.53
0.55
0.55
+2.61%
12,077
<0.01
Aug 19, 2026
0.56
0.57
0.54
0.54
0.54
-4.29%
6,591
<0.01
Aug 18, 2026
0.56
0.57
0.56
0.56
0.56
-0.18%
4,087
<0.01
Aug 17, 2026
0.56
0.58
0.51
0.56
0.56
-0.71%
9,855
<0.01
Aug 14, 2026
0.54
0.58
0.52
0.57
0.57
+9.71%
49,311
0.03
Aug 13, 2026
0.51
0.54
0.51
0.52
0.52
+0.39%
8,213
<0.01
Aug 12, 2026
0.51
0.54
0.51
0.51
0.51
0.00%
11,068
<0.01
Aug 11, 2026
0.49
0.56
0.49
0.51
0.51
+0.59%
78,145
0.06
Aug 10, 2026
0.51
0.56
0.51
0.51
0.51
-0.20%
36,660
0.03
Aug 07, 2026
0.52
0.54
0.51
0.51
0.51
+2.20%
18,287
0.01
Aug 06, 2026
0.54
0.54
0.50
0.50
0.50
-9.09%
9,016
<0.01
Aug 05, 2026
0.56
0.56
0.53
0.55
0.55
+1.66%
9,681
<0.01
Aug 04, 2026
0.54
0.58
0.53
0.54
0.54
+1.69%
58,961
0.04
Aug 03, 2026
0.54
0.55
0.51
0.53
0.53
-0.75%
41,107
0.03
Jul 31, 2026
0.51
0.54
0.50
0.54
0.54
+7.20%
25,510
0.02
Jul 30, 2026
0.53
0.53
0.50
0.50
0.50
+2.04%
4,433
<0.01
Jul 29, 2026
0.55
0.55
0.49
0.49
0.49
-9.93%
199,856
0.14
Jul 28, 2026
0.54
0.56
0.53
0.54
0.54
-3.03%
18,468
0.01
Jul 27, 2026
0.54
0.58
0.54
0.56
0.56
+2.00%
59,002
0.04
Jul 24, 2026
0.55
0.58
0.54
0.55
0.55
-2.14%
24,598
0.02
Jul 23, 2026
0.55
0.59
0.55
0.56
0.56
-7.87%
25,681
0.02
Jul 22, 2026
0.57
0.61
0.57
0.61
0.61
+0.16%
47,072
0.03
Jul 21, 2026
0.60
0.61
0.59
0.61
0.61
-2.87%
17,807
0.01
Jul 20, 2026
0.60
0.63
0.60
0.63
0.63
+4.67%
76,774
0.05
Jul 17, 2026
0.57
0.60
0.57
0.60
0.60
+2.92%
49,816
0.03
Jul 16, 2026
0.59
0.63
0.58
0.58
0.58
-3.96%
72,953
0.05
Jul 15, 2026
0.60
0.61
0.58
0.61
0.61
+7.45%
65,582
0.05
Jul 14, 2026
0.56
0.59
0.55
0.56
0.56
+1.08%
33,391
0.02
Jul 13, 2026
0.57
0.60
0.55
0.56
0.56
-4.29%
49,981
0.03
Jul 10, 2026
0.59
0.60
0.57
0.58
0.58
-4.27%
133,359
0.09
Jul 09, 2026
0.62
0.64
0.60
0.61
0.61
-0.16%
182,368
0.13
Jul 08, 2026
0.64
0.64
0.60
0.61
0.61
-4.69%
59,932
0.04
Jul 07, 2026
0.57
0.64
0.57
0.64
0.64
+2.73%
73,631
0.05
Jul 06, 2026
0.61
0.62
0.58
0.62
0.62
+2.30%
62,665
0.04
Jul 03, 2026
0.60
0.64
0.58
0.61
0.61
0.00%
0
0.00
Jul 02, 2026
0.60
0.64
0.58
0.61
0.61
+1.50%
57,432
0.04
Jul 01, 2026
0.58
0.63
0.56
0.60
0.60
+1.69%
106,303
0.07
Jun 30, 2026
0.57
0.61
0.57
0.59
0.59
+2.25%
30,594
0.02
Jun 29, 2026
0.54
0.58
0.54
0.58
0.58
+6.85%
64,469
0.04
Rows: