TipRanks
Go Ultimate55% OFF

DSS (DSS) Historical Prices

DSS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.510.550.510.510.51-1.35%8,7820.00
Oct 29, 20260.510.520.510.520.52+0.98%3,8870.00
Oct 28, 20260.510.540.510.510.51-1.73%16,8160.01
Oct 27, 20260.510.520.500.520.52+3.78%9,8530.01
Oct 26, 20260.510.540.500.500.50-1.18%12,3580.01
Oct 23, 20260.530.530.500.510.51-5.40%16,6410.01
Oct 22, 20260.530.570.530.540.54-0.19%33,7690.02
Oct 21, 20260.580.580.520.540.54-4.61%5,9550.00
Oct 20, 20260.580.580.520.560.56-2.76%170,3920.09
Oct 19, 20260.600.610.580.580.58-4.92%36,5950.02
Oct 16, 20260.600.610.600.610.61+1.16%3,6190.00
Oct 15, 20260.600.600.600.600.60+0.00%3,0710.00
Oct 14, 20260.600.610.600.600.60-2.27%38,4630.02
Oct 13, 20260.620.620.600.620.62+2.49%22,6510.01
Oct 12, 20260.600.640.600.600.60-0.50%8,7860.00
Oct 09, 20260.650.660.610.610.61-0.82%47,6880.02
Oct 08, 20260.600.630.600.610.61-5.72%34,8130.02
Oct 07, 20260.600.650.600.650.65+2.86%22,0350.01
Oct 06, 20260.600.650.600.630.63+2.44%16,5220.01
Oct 05, 20260.620.650.610.610.61-3.61%36,1210.02
Oct 02, 20260.650.670.620.640.64-2.00%31,9340.02
Oct 01, 20260.650.650.620.650.65+1.56%34,4840.02
Sep 30, 20260.660.670.640.640.64-6.16%38,1410.02
Sep 29, 20260.720.720.670.680.68-1.16%23,5900.01
Sep 28, 20260.690.700.670.690.69-2.40%14,3520.01
Sep 25, 20260.670.730.670.710.71+4.43%12,6110.01
Sep 24, 20260.690.710.660.680.68-2.45%29,6530.02
Sep 23, 20260.690.730.680.690.69-2.53%15,8080.01
Sep 22, 20260.710.730.680.710.71-3.52%104,1300.05
Sep 21, 20260.690.770.690.740.74+5.28%136,0950.07
Sep 18, 20260.690.740.690.700.70-2.50%103,2880.05
Sep 17, 20260.720.770.710.720.72-3.23%36,3170.02
Sep 16, 20260.700.750.700.740.74+0.27%104,6640.05
Sep 15, 20260.740.770.730.740.74-2.76%56,4940.03
Sep 14, 20260.700.760.680.760.76+5.54%58,5620.03
Sep 11, 20260.750.760.710.720.72-6.96%139,2770.07
Sep 10, 20260.750.800.750.780.78+3.47%128,5230.07
Sep 09, 20260.760.840.710.750.75-8.76%284,9730.14
Sep 08, 20260.840.910.750.820.82-0.96%982,9970.45
Sep 07, 20260.770.850.680.830.83+0.00%00.00
Sep 04, 20260.770.850.680.830.83-2.35%9,581,5403.38
Sep 03, 20260.601.180.600.850.85+53.99%109,390,79777.51
Sep 02, 20260.570.610.460.550.55+0.73%177,0350.13
Sep 01, 20260.530.590.530.550.55+2.05%43,1090.03
Aug 31, 20260.540.540.540.540.54-1.29%2,0860.00
Aug 28, 20260.540.540.540.540.54+0.00%1,5190.00
Aug 27, 20260.550.560.540.540.54+1.68%4,0660.00
Aug 26, 20260.590.590.540.540.54+0.00%6,1380.00
Aug 25, 20260.540.550.540.540.54-3.78%3,8590.00
Aug 24, 20260.540.570.540.560.56+2.96%7,4970.01