Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
19.09
19.09
18.30
18.30
18.30
+3.68%
841
0.19
Sep 11, 2026
17.65
17.65
17.65
17.65
17.65
0.00%
0
0.00
Sep 10, 2026
17.65
17.65
17.65
17.65
17.65
+0.51%
2,353
0.51
Sep 09, 2026
17.56
17.56
17.56
17.56
17.56
+5.47%
10,168
2.29
Sep 08, 2026
17.33
17.33
16.65
16.65
16.65
-9.17%
1,792
0.38
Sep 07, 2026
18.33
18.33
18.33
18.33
18.33
0.00%
0
0.00
Sep 04, 2026
18.33
18.33
18.33
18.33
18.33
+0.03%
140
0.02
Sep 03, 2026
18.33
19.55
17.10
18.33
18.33
+1.10%
0
0.00
Sep 02, 2026
18.13
19.25
17.00
18.13
18.13
+0.30%
0
0.00
Sep 01, 2026
18.07
19.00
17.14
18.07
18.07
-1.45%
0
0.00
Aug 31, 2026
17.86
18.34
17.83
18.34
18.34
+0.92%
1,269
0.14
Aug 28, 2026
18.26
18.26
18.10
18.17
18.17
+7.19%
1,328
0.15
Aug 27, 2026
17.01
17.55
16.95
16.95
16.95
0.00%
0
0.00
Aug 26, 2026
17.01
17.55
16.95
16.95
16.95
-7.10%
3,842
0.43
Aug 25, 2026
18.25
18.25
18.25
18.25
18.25
+0.04%
285
0.03
Aug 24, 2026
18.64
18.64
18.24
18.24
18.24
+2.17%
801
0.09
Aug 21, 2026
17.85
19.20
16.50
17.85
17.85
-0.83%
0
0.00
Aug 20, 2026
18.00
18.00
18.00
18.00
18.00
+2.79%
100
0.01
Aug 19, 2026
17.84
17.84
17.51
17.51
17.51
+5.68%
20,262
2.32
Aug 18, 2026
16.57
17.70
15.44
16.57
16.57
-4.36%
0
0.00
Aug 17, 2026
17.85
17.85
16.74
17.33
17.33
+5.58%
1,985
0.23
Aug 14, 2026
16.41
16.41
16.41
16.41
16.41
0.00%
0
0.00
Aug 13, 2026
16.41
16.41
16.41
16.41
16.41
0.00%
0
0.00
Aug 12, 2026
16.41
16.41
16.41
16.41
16.41
0.00%
0
0.00
Aug 11, 2026
16.41
16.41
16.41
16.41
16.41
-9.54%
184
0.02
Aug 10, 2026
18.14
18.85
17.43
18.14
18.14
+4.25%
0
0.00
Aug 07, 2026
16.01
18.63
15.91
17.40
17.40
-0.85%
3,313
0.30
Aug 06, 2026
18.07
18.07
17.55
17.55
17.55
+9.89%
2,584
0.23
Aug 05, 2026
15.51
15.97
15.51
15.97
15.97
0.00%
0
0.00
Aug 04, 2026
15.51
15.97
15.51
15.97
15.97
-7.45%
437
0.04
Aug 03, 2026
17.53
17.53
17.01
17.26
17.26
+8.28%
779
0.07
Jul 31, 2026
15.51
15.94
15.51
15.94
15.94
-4.01%
240
0.02
Jul 30, 2026
16.60
16.60
16.60
16.60
16.60
-2.55%
127
0.01
Jul 29, 2026
17.59
17.59
16.48
17.04
17.04
-1.67%
11,715
1.04
Jul 28, 2026
17.33
17.33
17.33
17.33
17.33
-4.05%
107
<0.01
Jul 27, 2026
16.90
18.50
16.90
18.06
18.06
+13.21%
2,078
0.18
Jul 24, 2026
15.95
16.05
15.95
15.95
15.95
-8.95%
1,386
0.12
Jul 23, 2026
15.63
18.04
15.63
17.52
17.52
+2.86%
617
0.05
Jul 22, 2026
15.80
18.10
15.80
17.03
17.03
-0.09%
1,720
0.15
Jul 21, 2026
16.66
17.05
16.66
17.05
17.05
-2.10%
724
0.06
Jul 20, 2026
17.50
17.50
17.41
17.41
17.41
+10.12%
1,324
0.11
Jul 17, 2026
16.84
17.69
15.81
15.81
15.81
-1.19%
3,804
0.33
Jul 16, 2026
18.10
18.10
15.68
16.00
16.00
-3.03%
36,938
3.32
Jul 15, 2026
15.21
16.50
15.21
16.50
16.50
-3.93%
886
0.08
Jul 14, 2026
17.18
17.59
17.18
17.18
17.18
0.00%
0
0.00
Jul 13, 2026
17.18
17.59
17.18
17.18
17.18
-2.51%
8,455
0.73
Jul 10, 2026
18.14
18.14
17.62
17.62
17.62
+8.41%
2,726
0.23
Jul 09, 2026
16.25
17.00
15.50
16.25
16.25
-2.75%
0
0.00
Jul 08, 2026
16.72
16.72
16.71
16.71
16.71
+0.06%
32,688
2.93
Jul 07, 2026
16.50
16.70
16.50
16.70
16.70
+5.36%
400
0.04
Rows: