Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Daiichi Sankyo Company (DSKYF) Historical Prices

64 Followers
DSKYF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202618.1418.3018.1418.1418.14+2.85%29,8787.04
Nov 11, 202617.7417.7417.6417.6417.64-0.24%3880.09
Nov 10, 202617.6818.2117.1517.6817.68-0.67%00.00
Nov 09, 202618.0618.0617.7117.7117.71-0.51%1,9180.46
Nov 06, 202617.8017.8017.8017.8017.80-3.99%10,2002.52
Nov 05, 202619.2519.4018.5418.5418.54-0.27%1,5970.40
Nov 04, 202618.5919.0018.1818.5918.59+1.58%00.00
Nov 03, 202618.2018.3017.8018.3018.30+0.33%7970.19
Nov 02, 202618.2418.2418.2418.2418.24+5.68%1,3290.33
Oct 30, 202617.3117.3117.2617.2617.26+1.71%2,3200.57
Oct 29, 202616.9716.9716.9716.9716.97+3.49%4,4941.12
Oct 28, 202616.1616.4016.1616.4016.40-1.22%6,6071.70
Oct 27, 202616.1616.6016.1616.6016.60-7.78%3,4050.89
Oct 26, 202618.0018.0018.0018.0018.00+8.76%9,4772.44
Oct 23, 202616.5516.5516.5516.5516.55-3.79%12,7623.47
Oct 22, 202616.7817.2016.7817.2017.20-5.87%7800.21
Oct 21, 202618.2819.2517.3018.2818.28-3.00%00.00
Oct 20, 202616.5018.8416.5018.8418.84+7.97%9180.25
Oct 19, 202617.4518.8016.1017.4517.45+4.54%00.00
Oct 16, 202618.6118.6116.1616.6916.69-2.24%21,7896.39
Oct 15, 202616.1617.0816.1617.0817.08+5.66%54,23421.11
Oct 14, 202616.1616.1616.1616.1616.16+0.75%2020.08
Oct 13, 202615.5116.0415.5116.0416.04+1.07%24,3508.62
Oct 12, 202615.4115.8715.4115.8715.87-0.50%6870.24
Oct 09, 202616.8916.8915.9515.9515.95-1.24%3,4111.23
Oct 08, 202615.8116.1515.8116.1516.15-8.71%2,2800.79
Oct 07, 202617.6917.6917.6917.6917.690.00%00.00
Oct 06, 202617.6917.6917.6917.6917.69+0.34%1320.05
Oct 05, 202617.3117.6317.3117.6317.63+1.61%7260.21
Oct 02, 202617.3518.7016.0017.3517.35-1.42%00.00
Oct 01, 202617.6017.6017.6017.6017.60-0.90%10,3262.75
Sep 30, 202618.8918.8917.7617.7617.76-0.14%36,55511.53
Sep 29, 202617.7917.9717.6017.7917.79-1.12%00.00
Sep 28, 202618.3118.3117.9118.3117.99-2.64%5,8361.65
Sep 25, 202618.8020.0017.6018.8018.47+1.35%00.00
Sep 24, 202618.5519.5017.6018.5518.23-0.53%00.00
Sep 23, 202618.6519.7017.6018.6518.33+0.95%00.00
Sep 22, 202618.4819.3217.6318.4818.15-3.27%00.00
Sep 21, 202620.0020.0019.0019.1018.77+2.41%9750.22
Sep 18, 202618.6518.6518.6518.6518.33+0.13%1,7000.39
Sep 17, 202618.6319.1018.1518.6318.30+0.41%00.00
Sep 16, 202618.5518.5518.5518.5518.23+5.40%1510.03
Sep 15, 202618.5518.5517.6017.6017.29-3.83%1,9990.46
Sep 14, 202619.0919.0918.3018.3017.98+3.68%8410.19
Sep 11, 202617.6517.6517.6517.6517.340.00%00.00
Sep 10, 202617.6517.6517.6517.6517.34+0.51%2,3530.53
Sep 09, 202617.5617.5617.5617.5617.26+5.46%10,1682.29
Sep 08, 202617.3317.3316.6516.6516.36-9.17%1,7920.41
Sep 07, 202618.3318.3318.3318.3318.010.00%00.00
Sep 04, 202618.3318.3318.3318.3318.01+0.03%1400.02