TipRanks
Go Ultimate55% OFF

Currys plc (DSITF) Historical Prices

DSITF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.951.951.951.951.95-2.99%3,4006.79
Oct 29, 20262.012.061.962.012.01+2.29%00.00
Oct 28, 20261.972.041.891.971.97+0.00%00.00
Oct 27, 20261.972.031.901.971.97-0.25%00.00
Oct 26, 20261.972.031.911.971.97+0.77%00.00
Oct 23, 20261.962.021.891.961.96-2.74%00.00
Oct 22, 20262.012.081.942.012.01-0.50%00.00
Oct 21, 20262.022.081.962.022.02-1.22%00.00
Oct 20, 20262.052.121.972.052.05+1.24%00.00
Oct 19, 20262.022.081.962.022.02-0.98%00.00
Oct 16, 20262.042.121.962.042.04+0.74%00.00
Oct 15, 20262.032.091.962.032.03+3.85%00.00
Oct 14, 20261.952.001.901.951.95+0.26%00.00
Oct 13, 20261.952.011.881.951.95+0.00%00.00
Oct 12, 20261.952.011.881.951.95-1.02%00.00
Oct 09, 20261.972.031.901.971.97-0.76%00.00
Oct 08, 20261.982.041.921.981.98+4.76%00.00
Oct 07, 20261.891.891.891.891.89+0.21%5000.67
Oct 06, 20261.881.891.881.891.89-3.78%15,00029.55
Oct 05, 20261.962.021.901.961.96-0.76%00.00
Oct 02, 20261.982.101.851.981.98+1.80%00.00
Oct 01, 20261.942.031.851.941.94-2.02%00.00
Sep 30, 20261.982.031.931.981.98+0.76%00.00
Sep 29, 20261.972.031.901.971.97-0.51%00.00
Sep 28, 20261.982.031.921.981.98+0.77%00.00
Sep 25, 20261.962.021.901.961.96-0.76%00.00
Sep 24, 20261.982.041.911.981.98+1.02%00.00
Sep 23, 20261.962.021.891.961.96-1.26%00.00
Sep 22, 20261.982.031.931.981.98+0.25%00.00
Sep 21, 20261.982.041.911.981.98+1.80%00.00
Sep 18, 20261.942.011.871.941.94-2.27%00.00
Sep 17, 20261.992.031.941.991.99+0.00%00.00
Sep 16, 20261.992.031.941.991.99-2.46%00.00
Sep 15, 20262.042.101.972.042.04+1.75%00.00
Sep 14, 20262.002.071.932.002.00-1.96%00.00
Sep 11, 20262.042.111.972.042.04+0.49%00.00
Sep 10, 20262.032.032.032.032.03-2.40%8001.43
Sep 09, 20262.082.162.002.082.08+0.97%00.00
Sep 08, 20262.062.141.982.062.06-1.90%00.00
Sep 07, 20262.102.102.102.102.10+0.00%00.00
Sep 04, 20262.102.102.102.102.10+1.20%9,00019.81
Sep 03, 20262.082.152.002.082.08-0.24%00.00
Sep 02, 20262.082.152.012.082.08+0.24%00.00
Sep 01, 20262.082.152.002.082.08+0.00%00.00
Aug 31, 20262.082.152.002.082.08+0.48%00.00
Aug 28, 20262.072.141.992.072.07+0.24%00.00
Aug 27, 20262.062.141.982.062.06+2.28%00.00
Aug 26, 20262.052.121.972.052.01+0.00%00.00
Aug 25, 20262.052.121.972.052.01+0.25%00.00
Aug 24, 20262.042.121.962.042.01-1.66%00.00