Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
77.68
80.29
75.47
80.02
80.02
+5.23%
1,320,699
2.34
Sep 11, 2026
71.71
77.17
71.71
76.04
76.04
+6.62%
1,814,530
3.35
Sep 10, 2026
73.01
74.89
70.55
71.32
71.32
-2.89%
1,016,353
1.91
Sep 09, 2026
75.24
75.47
73.21
73.44
73.44
-2.81%
722,607
1.37
Sep 08, 2026
78.48
79.00
74.29
75.56
75.56
-4.28%
548,037
1.04
Sep 07, 2026
79.92
80.60
77.43
78.94
78.94
0.00%
0
0.00
Sep 04, 2026
79.92
80.60
77.43
78.94
78.94
-2.24%
577,886
1.07
Sep 03, 2026
79.71
81.50
79.24
80.75
80.75
+2.88%
570,750
1.06
Sep 02, 2026
79.92
81.11
78.18
78.49
78.49
-2.41%
582,138
1.05
Sep 01, 2026
80.51
81.78
79.88
80.43
80.43
-0.26%
761,762
1.38
Aug 31, 2026
82.65
82.65
79.97
80.64
80.64
-1.46%
2,139,015
4.06
Aug 28, 2026
80.39
81.92
78.55
81.84
81.84
+1.46%
777,036
1.47
Aug 27, 2026
78.42
81.62
78.42
80.66
80.66
+4.09%
727,636
1.38
Aug 26, 2026
76.19
77.71
76.10
77.49
77.49
-0.04%
276,073
0.52
Aug 25, 2026
77.71
79.21
76.81
77.52
77.52
-1.21%
295,987
0.56
Aug 24, 2026
78.89
79.73
78.11
78.47
78.47
+0.33%
638,365
1.21
Aug 21, 2026
77.99
78.30
76.29
78.21
78.21
+0.49%
346,241
0.66
Aug 20, 2026
77.58
78.04
76.18
77.83
77.83
+0.32%
456,593
0.87
Aug 19, 2026
74.91
77.80
74.91
77.58
77.58
+3.07%
318,383
0.60
Aug 18, 2026
75.91
76.67
75.01
75.27
75.27
+0.47%
374,562
0.71
Aug 17, 2026
77.32
77.67
74.04
74.92
74.92
-3.00%
657,675
1.25
Aug 14, 2026
77.24
77.43
75.11
77.24
77.24
0.00%
432,343
0.82
Aug 13, 2026
77.88
77.88
73.74
77.24
77.24
-0.49%
600,796
1.15
Aug 12, 2026
78.24
78.52
76.24
77.62
77.62
-1.97%
426,526
0.82
Aug 11, 2026
80.00
80.37
78.89
79.18
79.18
-1.03%
250,720
0.48
Aug 10, 2026
79.38
80.57
78.99
80.00
80.00
+0.54%
499,000
0.96
Aug 07, 2026
78.18
79.72
77.53
79.57
79.57
+2.30%
363,668
0.70
Aug 06, 2026
75.52
77.80
74.73
77.78
77.78
+1.51%
306,700
0.59
Aug 05, 2026
78.65
79.17
76.14
76.62
76.62
-1.03%
451,347
0.86
Aug 04, 2026
75.31
77.64
75.31
77.42
77.42
+1.08%
567,146
1.09
Aug 03, 2026
76.98
79.11
75.50
76.59
76.59
+1.90%
236,047
0.45
Jul 31, 2026
73.83
75.74
73.00
75.16
75.16
+0.82%
493,990
0.95
Jul 30, 2026
76.80
77.46
72.90
74.55
74.55
-4.42%
471,340
0.90
Jul 29, 2026
74.02
79.39
74.02
78.00
78.00
+3.19%
763,336
1.48
Jul 28, 2026
71.90
75.81
71.87
75.59
75.59
+6.34%
801,749
1.56
Jul 27, 2026
69.30
72.26
69.11
71.08
71.08
+4.25%
564,729
1.10
Jul 24, 2026
66.64
68.61
66.45
68.18
68.18
+3.73%
384,834
0.75
Jul 23, 2026
68.52
68.66
65.67
65.73
65.73
-3.48%
608,414
1.18
Jul 22, 2026
70.82
70.82
67.78
68.10
68.10
-4.07%
537,551
1.05
Jul 21, 2026
73.36
73.64
70.93
70.99
70.99
-3.65%
396,836
0.77
Jul 20, 2026
73.66
74.83
72.71
73.68
73.68
-0.65%
443,246
0.85
Jul 17, 2026
75.39
76.42
73.47
74.16
74.16
-2.31%
537,408
1.01
Jul 16, 2026
71.74
75.91
71.74
75.91
75.91
+6.42%
714,469
1.33
Jul 15, 2026
72.89
73.42
70.88
71.33
71.33
-0.69%
273,605
0.51
Jul 14, 2026
70.95
73.10
69.71
71.83
71.83
-1.29%
413,704
0.76
Jul 13, 2026
72.75
73.83
71.75
72.76
72.76
+0.96%
288,694
0.52
Jul 10, 2026
72.90
73.81
71.31
72.07
72.07
+0.33%
373,832
0.67
Jul 09, 2026
70.30
72.13
69.75
71.83
71.83
+0.60%
903,333
1.61
Jul 08, 2026
71.49
71.60
69.94
71.40
71.40
-0.97%
534,687
0.95
Jul 07, 2026
74.01
75.05
72.01
72.10
72.10
-1.41%
402,688
0.72
Rows: