Education
About Us
Working with TipRanks
Follow Us
Disco (DSCSY)
OTHER OTC:DSCSY
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
23.42
23.42
23.42
23.42
23.42
-2.90%
0
0.00
May 20, 2025
24.11
24.11
24.11
24.11
24.11
+0.95%
0
0.00
May 19, 2025
23.89
23.89
23.89
23.89
23.89
-0.81%
0
0.00
May 16, 2025
24.08
24.08
24.08
24.08
24.08
-1.97%
130,593
16.64
May 15, 2025
24.57
24.57
24.57
24.57
24.57
-2.92%
0
0.00
May 14, 2025
25.31
25.31
25.31
25.31
25.31
+12.30%
0
0.00
May 13, 2025
22.54
22.54
22.54
22.54
22.54
+1.50%
0
0.00
May 12, 2025
22.20
22.20
22.20
22.20
22.20
+3.80%
0
0.00
May 09, 2025
21.39
21.39
21.39
21.39
21.39
+2.05%
0
0.00
May 08, 2025
20.96
20.96
20.96
20.96
20.96
+4.41%
0
0.00
May 07, 2025
20.08
20.08
20.08
20.08
20.08
+0.90%
0
0.00
May 06, 2025
19.90
19.90
19.90
19.90
19.90
+0.65%
0
0.00
May 05, 2025
19.77
19.77
19.77
19.77
19.77
+0.16%
0
0.00
May 02, 2025
19.74
19.74
19.74
19.74
19.74
-1.24%
0
0.00
May 01, 2025
19.98
19.98
19.98
19.98
19.98
+3.21%
0
0.00
Apr 30, 2025
19.36
19.36
19.36
19.36
19.36
+0.52%
0
0.00
Apr 29, 2025
19.26
19.26
19.26
19.26
19.26
+0.34%
0
0.00
Apr 28, 2025
19.20
19.20
19.20
19.20
19.20
-3.79%
0
0.00
Apr 25, 2025
19.96
19.96
19.96
19.96
19.96
+3.22%
0
0.00
Apr 24, 2025
19.33
19.33
19.33
19.33
19.33
+2.25%
0
0.00
Apr 23, 2025
18.91
18.91
18.91
18.91
18.91
-1.57%
0
0.00
Apr 22, 2025
19.21
19.21
19.21
19.21
19.21
+1.59%
0
0.00
Apr 21, 2025
18.91
18.91
18.91
18.91
18.91
+1.36%
0
0.00
Apr 17, 2025
18.65
18.65
18.65
18.65
18.65
+2.34%
0
0.00
Apr 16, 2025
18.23
18.23
18.23
18.23
18.23
-7.86%
0
0.00
Apr 15, 2025
19.78
19.78
19.78
19.78
19.78
-0.51%
0
0.00
Apr 14, 2025
19.88
19.88
19.88
19.88
19.88
+3.93%
0
0.00
Apr 11, 2025
19.13
19.13
19.13
19.13
19.13
+0.30%
0
0.00
Apr 10, 2025
19.07
19.07
19.07
19.07
19.07
+13.07%
0
0.00
Apr 09, 2025
16.87
16.87
16.87
16.87
16.87
-6.52%
0
0.00
Apr 08, 2025
18.05
18.05
18.05
18.05
18.05
+12.84%
0
0.00
Apr 07, 2025
15.99
15.99
15.99
15.99
15.99
-15.78%
365,551
11.32
Apr 04, 2025
18.99
18.99
18.99
18.99
18.99
-4.75%
0
0.00
Apr 03, 2025
19.94
19.94
19.94
19.94
19.94
-1.25%
0
0.00
Apr 02, 2025
20.19
20.19
20.19
20.19
20.19
+0.05%
0
0.00
Apr 01, 2025
20.18
20.18
20.18
20.18
20.18
+0.94%
0
0.00
Mar 31, 2025
19.99
19.99
19.99
19.99
19.99
-7.93%
0
0.00
Mar 28, 2025
21.71
21.71
21.71
21.71
21.71
-2.19%
0
0.00
Mar 27, 2025
22.20
22.20
22.20
22.20
22.20
-4.96%
0
0.00
Mar 26, 2025
23.36
23.36
23.36
23.36
23.36
+2.02%
0
0.00
Mar 25, 2025
22.90
22.90
22.90
22.90
22.90
+4.40%
0
0.00
Mar 24, 2025
21.93
21.93
21.93
21.93
21.93
-2.81%
0
0.00
Mar 21, 2025
22.57
22.57
22.57
22.57
22.56
-0.47%
0
0.00
Mar 20, 2025
22.67
22.67
22.67
22.67
22.67
+0.79%
0
0.00
Mar 19, 2025
22.50
22.50
22.50
22.50
22.50
-5.57%
0
0.00
Mar 18, 2025
23.82
23.82
23.82
23.82
23.82
+0.32%
0
0.00
Mar 17, 2025
23.75
23.75
23.75
23.75
23.75
-1.21%
0
0.00
Mar 14, 2025
24.04
24.04
24.04
24.04
24.04
+3.12%
0
0.00
Mar 13, 2025
23.31
23.31
23.31
23.31
23.31
+5.63%
0
0.00
Mar 12, 2025
22.07
22.07
22.07
22.07
22.07
-1.73%
0
0.00
Rows: