Disco (DSCSY) Historical Prices

26 Followers

Time Period

Events

DSCSY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	29.69	29.69	29.69	29.69	29.69	+0.23%	0	0.00
Nov 12, 2026	29.63	29.63	29.63	29.63	29.63	-0.47%	0	0.00
Nov 11, 2026	29.77	29.77	29.77	29.77	29.77	+4.23%	0	0.00
Nov 10, 2026	28.56	28.56	28.56	28.56	28.56	+10.61%	0	0.00
Nov 09, 2026	26.84	26.84	26.84	26.84	26.84	+3.94%	525,902	20.09
Nov 06, 2026	25.82	25.82	25.82	25.82	25.82	-1.66%	0	0.00
Nov 05, 2026	26.26	26.26	26.26	26.26	26.26	-12.18%	0	0.00
Nov 04, 2026	29.90	29.90	29.90	29.90	29.90	-5.71%	0	0.00
Nov 03, 2026	31.71	31.71	31.71	31.71	31.71	-0.36%	0	0.00
Nov 02, 2026	31.82	31.82	31.82	31.82	31.82	+1.16%	0	0.00
Oct 30, 2026	31.46	31.46	31.46	31.46	31.46	-5.11%	0	0.00
Oct 29, 2026	33.15	33.15	33.15	33.15	33.15	+0.18%	0	0.00
Oct 28, 2026	33.09	33.09	33.09	33.09	33.09	+4.90%	0	0.00
Oct 27, 2026	31.55	31.55	31.55	31.55	31.55	+2.69%	0	0.00
Oct 26, 2026	30.72	30.72	30.72	30.72	30.72	-2.30%	0	0.00
Oct 23, 2026	31.44	31.44	31.44	31.44	31.44	-3.51%	0	0.00
Oct 22, 2026	32.59	32.59	32.59	32.59	32.59	-3.83%	0	0.00
Oct 21, 2026	33.88	33.88	33.88	33.88	33.88	+1.70%	0	0.00
Oct 20, 2026	33.32	33.32	33.32	33.32	33.32	-1.07%	0	0.00
Oct 19, 2026	33.68	33.68	33.68	33.68	33.68	-1.23%	0	0.00
Oct 16, 2026	34.10	34.10	34.10	34.10	34.10	+1.36%	0	0.00
Oct 15, 2026	33.64	33.64	33.64	33.64	33.64	-8.02%	0	0.00
Oct 14, 2026	36.57	36.57	36.57	36.57	36.57	-1.11%	0	0.00
Oct 13, 2026	36.99	36.99	36.99	36.99	36.99	-4.50%	0	0.00
Oct 12, 2026	38.73	38.73	38.73	38.73	38.73	-0.18%	0	0.00
Oct 09, 2026	38.80	38.80	38.80	38.80	38.80	+0.40%	182,297	2.86
Oct 08, 2026	38.64	38.64	38.64	38.64	38.64	-0.46%	0	0.00
Oct 07, 2026	38.82	38.82	38.82	38.82	38.82	-6.31%	0	0.00
Oct 06, 2026	41.44	41.44	41.44	41.44	41.44	+2.70%	0	0.00
Oct 05, 2026	40.35	40.35	40.35	40.35	40.35	+5.52%	0	0.00
Oct 02, 2026	38.24	38.24	38.24	38.24	38.24	-0.20%	0	0.00
Oct 01, 2026	38.32	38.32	38.32	38.32	38.32	+4.80%	0	0.00
Sep 30, 2026	36.56	36.56	36.56	36.56	36.56	+1.65%	0	0.00
Sep 29, 2026	35.97	35.97	35.97	35.97	35.97	+4.17%	0	0.00
Sep 28, 2026	34.53	34.53	34.53	34.53	34.53	+0.09%	0	0.00
Sep 25, 2026	34.50	34.50	34.50	34.50	34.50	+2.81%	0	0.00
Sep 24, 2026	33.56	33.56	33.56	33.56	33.56	+1.28%	0	0.00
Sep 23, 2026	33.13	33.13	33.13	33.13	33.13	-0.59%	0	0.00
Sep 22, 2026	33.33	33.33	33.33	33.33	33.33	+0.13%	0	0.00
Sep 21, 2026	33.29	33.29	33.29	33.29	33.29	-0.03%	0	0.00
Sep 18, 2026	33.30	33.30	33.30	33.30	33.30	+2.51%	0	0.00
Sep 17, 2026	32.48	32.48	32.48	32.48	32.48	-1.20%	0	0.00
Sep 16, 2026	32.88	32.88	32.88	32.88	32.88	-0.80%	145,073	2.03
Sep 15, 2026	33.15	33.15	33.15	33.15	33.15	-0.29%	0	0.00
Sep 14, 2026	33.24	33.24	33.24	33.24	33.24	-1.86%	0	0.00
Sep 11, 2026	33.87	33.87	33.87	33.87	33.87	-2.70%	0	0.00
Sep 10, 2026	34.81	34.81	34.81	34.81	34.81	-0.46%	0	0.00
Sep 09, 2026	34.97	34.97	34.97	34.97	34.97	-0.05%	0	0.00
Sep 08, 2026	34.99	34.99	34.99	34.99	34.99	+0.31%	0	0.00
Sep 07, 2026	34.88	34.88	34.88	34.88	34.88	0.00%	0	0.00

Disco historical prices

Disco (DSCSY) Historical Prices

Become an Expert with TipRanks Premium