Want to see DRTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
14.70
14.84
14.27
14.27
14.27
-3.84%
412,378
0.62
Sep 08, 2026
15.03
15.08
14.47
14.84
14.84
-1.26%
562,454
0.85
Sep 07, 2026
14.69
15.17
14.43
15.03
15.03
0.00%
0
0.00
Sep 04, 2026
14.69
15.17
14.43
15.03
15.03
+2.80%
752,110
1.12
Sep 03, 2026
15.00
15.07
14.32
14.62
14.62
+2.02%
627,783
0.91
Sep 02, 2026
14.25
14.65
13.88
14.33
14.33
+2.65%
372,476
0.53
Sep 01, 2026
13.96
14.40
13.65
13.96
13.96
-1.06%
464,715
0.62
Aug 31, 2026
14.69
15.00
14.05
14.11
14.11
-3.62%
3,116,164
4.35
Aug 28, 2026
14.76
14.90
14.45
14.64
14.64
-1.15%
475,252
0.64
Aug 27, 2026
14.83
15.10
14.75
14.81
14.81
-1.00%
479,879
0.64
Aug 26, 2026
14.70
15.00
14.58
14.96
14.96
+1.77%
436,743
0.57
Aug 25, 2026
14.74
14.98
14.50
14.70
14.70
0.00%
494,684
0.65
Aug 24, 2026
14.93
15.00
14.57
14.70
14.70
-1.47%
483,894
0.63
Aug 21, 2026
14.57
15.02
14.40
14.92
14.92
+3.90%
626,207
0.81
Aug 20, 2026
14.47
14.60
14.20
14.36
14.36
-0.76%
345,797
0.45
Aug 19, 2026
14.52
14.70
14.17
14.47
14.47
+1.47%
651,995
0.83
Aug 18, 2026
14.00
14.57
13.77
14.26
14.26
+0.78%
374,100
0.47
Aug 17, 2026
14.40
14.55
13.87
14.15
14.15
-0.70%
445,307
0.55
Aug 14, 2026
14.41
14.52
14.14
14.25
14.25
-1.72%
314,755
0.39
Aug 13, 2026
14.37
14.75
14.05
14.50
14.50
+4.54%
881,132
1.08
Aug 12, 2026
14.38
14.40
13.41
13.87
13.87
-2.80%
500,608
0.61
Aug 11, 2026
13.43
14.30
13.31
14.27
14.27
+4.93%
882,981
1.08
Aug 10, 2026
13.15
13.74
13.11
13.60
13.60
+3.50%
594,814
0.67
Aug 07, 2026
13.25
13.50
13.10
13.14
13.14
+1.15%
297,025
0.33
Aug 06, 2026
13.31
13.55
12.80
12.99
12.99
-2.04%
379,646
0.43
Aug 05, 2026
12.90
13.49
12.89
13.26
13.26
+1.38%
344,098
0.39
Aug 04, 2026
12.10
13.13
12.10
13.08
13.08
+9.73%
581,838
0.65
Aug 03, 2026
11.69
11.94
11.40
11.92
11.92
+1.10%
322,497
0.35
Jul 31, 2026
11.95
12.22
11.51
11.79
11.79
-0.84%
272,215
0.29
Jul 30, 2026
11.41
11.95
11.30
11.89
11.89
+6.35%
606,126
0.65
Jul 29, 2026
11.65
11.72
10.96
11.18
11.18
-3.20%
688,894
0.75
Jul 28, 2026
12.03
12.24
11.27
11.55
11.55
-5.41%
909,385
0.99
Jul 27, 2026
12.96
13.09
12.14
12.21
12.21
-2.32%
492,762
0.54
Jul 24, 2026
13.47
13.50
12.39
12.50
12.50
-5.59%
364,658
0.40
Jul 23, 2026
13.04
13.51
12.80
13.24
13.24
+1.77%
460,918
0.51
Jul 22, 2026
13.00
13.47
12.92
13.01
13.01
-2.33%
666,286
0.74
Jul 21, 2026
13.73
13.80
12.65
13.32
13.32
-1.11%
781,157
0.88
Jul 20, 2026
13.47
13.90
13.21
13.47
13.47
-0.59%
620,293
0.70
Jul 17, 2026
11.63
13.80
11.51
13.55
13.55
+14.06%
1,103,041
1.26
Jul 16, 2026
12.35
12.50
11.69
11.88
11.88
-4.65%
783,884
0.90
Jul 15, 2026
12.41
13.00
12.36
12.46
12.46
+0.97%
669,342
0.78
Jul 14, 2026
12.34
12.67
12.20
12.34
12.34
+1.31%
392,074
0.45
Jul 13, 2026
12.38
12.55
11.95
12.18
12.18
-4.17%
706,111
0.82
Jul 10, 2026
12.89
13.40
12.01
12.71
12.71
-2.08%
640,393
0.75
Jul 09, 2026
12.98
13.28
12.88
12.98
12.98
+1.56%
407,443
0.48
Jul 08, 2026
12.32
13.08
12.30
12.78
12.78
+0.20%
548,450
0.65
Jul 07, 2026
13.41
13.43
12.25
12.76
12.76
-6.04%
1,077,271
1.30
Jul 06, 2026
13.41
14.11
13.16
13.58
13.58
+2.61%
1,623,954
2.01
Jul 03, 2026
12.85
13.23
12.39
13.23
13.23
0.00%
0
0.00
Jul 02, 2026
12.85
13.23
12.39
13.23
13.23
+4.67%
1,154,552
1.46
Rows: