Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Alpha Tau (DRTS) Historical Prices

DRTS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.8513.1512.7013.0613.06-1.28%475,3220.90
Oct 29, 202613.3113.5513.0613.2313.23-0.90%292,8470.56
Oct 28, 202613.5113.6213.2513.3513.35-1.18%401,5390.77
Oct 27, 202612.9913.6612.7113.5113.51+4.81%341,8580.65
Oct 26, 202613.1813.5612.7712.8912.89-2.05%379,0030.71
Oct 23, 202612.7513.2512.7013.1613.16+2.02%324,6350.60
Oct 22, 202613.2513.4612.7112.9012.90-4.30%447,6290.82
Oct 21, 202613.4713.8513.3013.4813.48+2.98%500,3160.93
Oct 20, 202612.6113.3812.5013.0913.09+3.72%833,5351.56
Oct 19, 202612.5612.8112.4212.6212.62+2.69%688,0681.29
Oct 16, 202613.2413.3011.9912.2912.29-6.61%778,7341.46
Oct 15, 202613.1413.4713.0213.1613.16-2.52%620,3921.16
Oct 14, 202613.4813.7913.3413.5013.50-1.75%422,3860.77
Oct 13, 202614.1114.2513.6513.7413.74-3.65%484,8150.88
Oct 12, 202614.4214.4414.1114.2614.26-1.04%281,4650.51
Oct 09, 202614.0014.5013.9814.4114.41+2.93%368,2020.66
Oct 08, 202614.1714.3013.5614.0014.00-1.75%595,4391.07
Oct 07, 202614.2714.4414.1014.2514.25-1.59%466,3660.83
Oct 06, 202614.9815.0214.4014.4814.48-2.75%427,5170.76
Oct 05, 202614.8515.0414.6814.8914.89+0.81%341,0960.60
Oct 02, 202614.7314.9114.6414.7714.77+1.79%307,4060.53
Oct 01, 202614.7414.9714.3214.5114.51-2.68%379,8650.64
Sep 30, 202615.1415.3414.8814.9114.91-1.84%369,2660.63
Sep 29, 202615.0015.3014.7715.1915.19+1.00%513,9310.86
Sep 28, 202614.5415.2014.3915.0415.04+3.44%397,8390.65
Sep 25, 202614.9014.9214.3914.5414.54-1.56%435,3740.68
Sep 24, 202614.5014.8014.3114.7714.77+1.72%468,6840.72
Sep 23, 202615.0915.2514.3114.5214.52-4.10%727,0691.13
Sep 22, 202615.3815.4515.0515.1415.14-2.32%360,4670.55
Sep 21, 202615.4815.5915.1015.5015.50+1.71%412,7520.63
Sep 18, 202615.6015.6315.1015.2415.24-1.61%624,2570.95
Sep 17, 202615.1515.7915.0115.4915.49+2.99%858,6891.32
Sep 16, 202614.8815.2014.7315.0415.04+1.14%671,5851.03
Sep 15, 202614.3015.0014.2014.8714.87+3.26%412,3970.63
Sep 14, 202614.1114.8414.1114.4014.40-0.21%388,0230.60
Sep 11, 202614.4914.6214.0114.4314.43-0.07%410,3980.63
Sep 10, 202614.0414.8113.8014.4414.44+1.19%457,1910.69
Sep 09, 202614.7014.8414.2714.2714.27-3.84%412,3780.62
Sep 08, 202615.0315.0814.4714.8414.84-1.26%562,4540.85
Sep 07, 202614.6915.1714.4315.0315.03+0.00%00.00
Sep 04, 202614.6915.1714.4315.0315.03+2.80%752,1101.12
Sep 03, 202615.0015.0714.3214.6214.62+2.02%627,7830.91
Sep 02, 202614.2514.6513.8814.3314.33+2.65%372,4760.53
Sep 01, 202613.9614.4013.6513.9613.96-1.06%464,7150.62
Aug 31, 202614.6915.0014.0514.1114.11-3.62%3,116,1644.35
Aug 28, 202614.7614.9014.4514.6414.64-1.15%475,2520.64
Aug 27, 202614.8315.1014.7514.8114.81-1.00%479,8790.64
Aug 26, 202614.7015.0014.5814.9614.96+1.77%436,7430.57
Aug 25, 202614.7414.9814.5014.7014.70+0.00%494,6840.65
Aug 24, 202614.9315.0014.5714.7014.70-1.47%483,8940.63