Jet2 PLC (DRTGF) Historical Prices

44 Followers

Time Period

Events

DRTGF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	20.31	20.72	19.90	20.31	20.31	-0.12%	0	0.00
Nov 10, 2026	20.34	20.67	20.00	20.34	20.34	+2.34%	0	0.00
Nov 09, 2026	20.58	21.01	20.15	20.58	20.58	+3.57%	0	0.00
Nov 06, 2026	19.87	19.87	19.87	19.87	19.87	+1.12%	400	3.97
Nov 05, 2026	19.65	19.65	19.65	19.65	19.65	-1.13%	120	1.22
Nov 04, 2026	19.88	20.40	19.35	19.88	19.88	+3.46%	0	0.00
Nov 03, 2026	19.21	19.21	19.21	19.21	19.21	-2.26%	1,706	23.81
Nov 02, 2026	19.66	19.66	19.66	19.66	19.66	+4.05%	407	6.24
Oct 30, 2026	18.89	19.46	18.32	18.89	18.89	-0.55%	0	0.00
Oct 29, 2026	19.00	19.55	18.44	19.00	19.00	+2.04%	0	0.00
Oct 28, 2026	18.62	19.19	18.04	18.62	18.62	-1.17%	0	0.00
Oct 27, 2026	18.84	19.38	18.29	18.84	18.84	-0.40%	0	0.00
Oct 26, 2026	18.91	19.41	18.41	18.91	18.91	+1.26%	0	0.00
Oct 23, 2026	18.68	19.23	18.12	18.68	18.68	-3.71%	0	0.00
Oct 22, 2026	19.40	19.98	18.81	19.40	19.40	-0.44%	0	0.00
Oct 21, 2026	19.48	20.03	18.93	19.48	19.48	+0.76%	0	0.00
Oct 20, 2026	19.33	19.33	19.33	19.33	19.33	+2.89%	250	2.41
Oct 19, 2026	18.79	19.32	18.26	18.79	18.79	0.00%	0	0.00
Oct 16, 2026	18.79	19.29	18.29	18.79	18.79	+0.16%	0	0.00
Oct 15, 2026	18.76	19.28	18.24	18.76	18.76	+3.39%	0	0.00
Oct 14, 2026	18.15	18.54	17.75	18.15	18.15	-1.22%	0	0.00
Oct 13, 2026	18.37	18.92	17.82	18.37	18.37	-1.05%	0	0.00
Oct 12, 2026	18.57	19.08	18.05	18.57	18.57	-0.59%	0	0.00
Oct 09, 2026	18.68	19.17	18.18	18.68	18.68	-0.48%	0	0.00
Oct 08, 2026	18.77	19.28	18.25	18.77	18.77	+1.21%	0	0.00
Oct 07, 2026	18.54	18.54	18.54	18.54	18.54	-1.41%	300	0.68
Oct 06, 2026	18.81	19.11	18.50	18.81	18.81	-0.37%	0	0.00
Oct 05, 2026	18.88	19.37	18.38	18.88	18.88	-0.87%	0	0.00
Oct 02, 2026	19.04	19.04	19.04	19.04	19.04	-0.31%	500	1.16
Oct 01, 2026	19.10	20.10	18.10	19.10	19.10	-1.67%	0	0.00
Sep 30, 2026	19.43	20.49	18.36	19.43	19.43	+2.02%	0	0.00
Sep 29, 2026	19.04	19.60	18.48	19.04	19.04	+0.93%	0	0.00
Sep 28, 2026	18.87	19.31	18.42	18.87	18.87	+3.06%	0	0.00
Sep 25, 2026	18.31	18.31	18.31	18.31	18.31	+0.11%	544	1.26
Sep 24, 2026	18.29	18.83	17.74	18.29	18.29	+0.97%	0	0.00
Sep 23, 2026	18.11	18.56	17.66	18.11	18.11	-5.06%	0	0.00
Sep 22, 2026	19.08	19.64	18.51	19.08	19.08	+3.44%	0	0.00
Sep 21, 2026	18.44	18.44	18.44	18.44	18.44	-1.81%	1,423	1.77
Sep 18, 2026	18.78	19.46	18.10	18.78	18.78	-1.29%	0	0.00
Sep 17, 2026	19.03	19.03	19.03	19.03	19.03	+0.49%	500	0.63
Sep 16, 2026	19.10	19.73	18.47	19.10	18.93	-0.23%	0	0.00
Sep 15, 2026	19.15	19.67	18.62	19.15	18.98	-2.07%	0	0.00
Sep 14, 2026	19.55	20.10	19.00	19.55	19.38	-1.16%	0	0.00
Sep 11, 2026	19.78	20.30	19.26	19.78	19.61	-0.95%	0	0.00
Sep 10, 2026	19.97	20.44	19.50	19.97	19.80	-1.14%	0	0.00
Sep 09, 2026	20.20	20.77	19.63	20.20	20.02	-1.46%	0	0.00
Sep 08, 2026	20.50	20.50	20.50	20.50	20.32	-1.11%	430	0.53
Sep 07, 2026	20.73	21.31	20.15	20.73	20.55	0.00%	0	0.00
Sep 04, 2026	20.73	21.31	20.15	20.73	20.55	+1.29%	0	0.00
Sep 03, 2026	20.47	21.04	19.89	20.47	20.29	+3.89%	0	0.00

Jet2 PLC historical prices

Jet2 PLC (DRTGF) Historical Prices

Become an Expert with TipRanks Premium