Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
18.78
19.46
18.10
18.78
18.78
-1.29%
0
0.00
Sep 17, 2026
19.03
19.03
19.03
19.03
19.03
+0.49%
500
0.63
Sep 16, 2026
19.10
19.73
18.47
19.10
18.93
-0.23%
0
0.00
Sep 15, 2026
19.15
19.67
18.62
19.15
18.98
-2.07%
0
0.00
Sep 14, 2026
19.55
20.10
19.00
19.55
19.38
-1.16%
0
0.00
Sep 11, 2026
19.78
20.30
19.26
19.78
19.61
-0.95%
0
0.00
Sep 10, 2026
19.97
20.44
19.50
19.97
19.80
-1.14%
0
0.00
Sep 09, 2026
20.20
20.77
19.63
20.20
20.02
-1.46%
0
0.00
Sep 08, 2026
20.50
20.50
20.50
20.50
20.32
-1.11%
430
0.53
Sep 07, 2026
20.73
21.31
20.15
20.73
20.55
0.00%
0
0.00
Sep 04, 2026
20.73
21.31
20.15
20.73
20.55
+1.29%
0
0.00
Sep 03, 2026
20.47
21.04
19.89
20.47
20.29
+3.89%
0
0.00
Sep 02, 2026
19.70
20.19
19.21
19.70
19.53
-2.31%
0
0.00
Sep 01, 2026
20.17
20.66
19.67
20.17
19.99
-3.75%
0
0.00
Aug 31, 2026
20.95
21.45
20.45
20.95
20.77
+1.23%
0
0.00
Aug 28, 2026
20.70
21.28
20.11
20.70
20.51
-0.60%
0
0.00
Aug 27, 2026
20.82
21.39
20.25
20.82
20.64
-1.54%
0
0.00
Aug 26, 2026
21.15
21.83
20.46
21.15
20.96
+0.24%
0
0.00
Aug 25, 2026
21.10
21.73
20.46
21.10
20.91
+0.36%
0
0.00
Aug 24, 2026
21.02
21.58
20.46
21.02
20.84
+0.38%
0
0.00
Aug 21, 2026
20.94
21.61
20.27
20.94
20.76
+1.36%
0
0.00
Aug 20, 2026
20.66
21.22
20.10
20.66
20.48
-1.55%
0
0.00
Aug 19, 2026
20.99
21.71
20.26
20.99
20.80
+0.19%
0
0.00
Aug 18, 2026
20.95
21.56
20.33
20.95
20.76
-1.94%
0
0.00
Aug 17, 2026
21.36
21.92
20.80
21.36
21.17
-1.29%
0
0.00
Aug 14, 2026
21.64
22.14
21.14
21.64
21.45
+1.16%
0
0.00
Aug 13, 2026
21.39
22.28
20.50
21.39
21.20
+3.09%
0
0.00
Aug 12, 2026
20.75
20.75
20.75
20.75
20.57
-3.09%
160
0.18
Aug 11, 2026
21.41
21.90
20.92
21.41
21.22
+0.12%
0
0.00
Aug 10, 2026
21.39
21.93
20.84
21.39
21.20
-1.16%
0
0.00
Aug 07, 2026
21.64
22.42
20.85
21.64
21.45
+1.24%
0
0.00
Aug 06, 2026
21.37
21.91
20.83
21.37
21.18
-0.68%
0
0.00
Aug 05, 2026
21.52
22.09
20.94
21.52
21.33
+0.73%
0
0.00
Aug 04, 2026
21.36
22.03
20.69
21.36
21.17
+0.02%
0
0.00
Aug 03, 2026
21.36
21.96
20.75
21.36
21.17
+2.74%
0
0.00
Jul 31, 2026
20.79
20.79
20.79
20.79
20.60
+1.04%
100
0.09
Jul 30, 2026
19.77
20.57
19.77
20.57
20.39
+8.78%
2,587
2.48
Jul 29, 2026
18.91
19.28
18.54
18.91
18.74
-0.37%
0
0.00
Jul 28, 2026
18.98
19.28
18.68
18.98
18.81
+0.08%
0
0.00
Jul 27, 2026
18.97
19.28
18.65
18.97
18.80
-1.17%
0
0.00
Jul 24, 2026
19.19
19.50
18.88
19.19
19.02
-0.57%
0
0.00
Jul 23, 2026
19.30
19.81
18.79
19.30
19.13
+0.03%
0
0.00
Jul 22, 2026
19.30
19.79
18.80
19.30
19.13
-0.13%
0
0.00
Jul 21, 2026
19.38
19.38
19.32
19.32
19.15
-1.48%
18,480
23.14
Jul 20, 2026
19.61
19.61
19.61
19.61
19.44
-1.56%
200
0.25
Jul 17, 2026
19.92
20.59
19.25
19.92
19.75
-2.59%
0
0.00
Jul 16, 2026
20.45
21.06
19.84
20.45
20.27
+0.32%
0
0.00
Jul 15, 2026
20.39
20.87
19.90
20.39
20.21
+3.92%
0
0.00
Jul 14, 2026
19.62
20.13
19.10
19.62
19.44
-1.93%
0
0.00
Jul 13, 2026
20.00
20.57
19.43
20.00
19.83
-1.09%
0
0.00
Rows: