TipRanks
Go Ultimate55% OFF

DroneShield Limited (DRSHF) Historical Prices

DRSHF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.930.990.930.960.96-4.00%51,3760.65
Oct 29, 20261.001.020.981.001.00-2.91%23,2900.29
Oct 28, 20261.001.050.941.031.03+3.00%24,2580.30
Oct 27, 20260.971.020.971.001.00+3.09%201,6432.54
Oct 26, 20260.991.100.950.970.97-3.00%41,2630.52
Oct 23, 20261.021.020.991.001.00-2.91%75,0520.93
Oct 22, 20261.011.051.001.031.03+0.98%77,8240.96
Oct 21, 20261.251.251.011.021.02-3.04%71,1000.89
Oct 20, 20261.061.061.041.051.05+0.77%21,3430.27
Oct 19, 20260.961.070.961.041.04+0.38%35,0600.43
Oct 16, 20260.991.090.971.041.04+3.48%120,0881.51
Oct 15, 20260.981.020.951.011.01-2.90%164,8392.11
Oct 14, 20261.051.071.021.041.04-3.27%83,4021.07
Oct 13, 20261.101.101.071.071.07-2.73%13,7920.18
Oct 12, 20261.151.151.061.101.10-1.35%237,3673.14
Oct 09, 20261.121.121.111.121.12+0.00%79,8131.07
Oct 08, 20261.181.181.111.121.12-4.70%183,4922.54
Oct 07, 20261.121.321.121.171.17-2.09%106,7151.50
Oct 06, 20261.151.281.151.201.20-5.16%82,7111.18
Oct 05, 20261.271.401.221.261.26-5.26%67,8410.98
Oct 02, 20261.151.331.151.331.33+14.66%110,7811.58
Oct 01, 20261.401.401.101.161.16-1.69%98,1611.38
Sep 30, 20261.201.221.081.181.18+6.31%481,2347.57
Sep 29, 20261.081.201.081.111.11-1.33%291,1054.87
Sep 28, 20261.241.241.001.131.13-1.32%107,4091.83
Sep 25, 20261.191.191.141.141.14+0.00%11,2630.19
Sep 24, 20261.121.151.121.141.14-0.44%47,1440.77
Sep 23, 20261.041.241.041.151.15-4.58%30,1870.47
Sep 22, 20261.331.331.191.201.20-0.41%56,2090.85
Sep 21, 20261.201.211.201.211.21-0.66%60,2810.91
Sep 18, 20261.251.251.211.211.21-4.86%9,9860.15
Sep 17, 20261.211.281.211.281.28+8.97%28,0580.40
Sep 16, 20261.151.181.151.171.17+1.74%51,6200.74
Sep 15, 20261.071.211.071.151.15-2.54%51,5010.74
Sep 14, 20261.071.221.071.181.18-2.07%50,2330.71
Sep 11, 20261.081.211.081.211.21-0.41%28,6740.39
Sep 10, 20261.221.221.211.211.21-1.63%9,7110.13
Sep 09, 20261.201.271.201.231.23-7.52%23,9480.32
Sep 08, 20261.451.451.261.331.33+5.56%34,6740.45
Sep 07, 20261.251.261.211.261.26+0.00%00.00
Sep 04, 20261.251.261.211.261.26+4.13%63,2540.81
Sep 03, 20261.101.241.101.211.21-3.97%52,4910.66
Sep 02, 20261.271.291.231.261.26-0.79%71,8880.91
Sep 01, 20261.261.371.241.271.27-0.78%46,4270.58
Aug 31, 20261.151.361.151.281.28+0.79%39,5680.49
Aug 28, 20261.271.371.141.271.27-1.55%31,1780.37
Aug 27, 20261.371.391.291.291.29-3.30%57,9050.67
Aug 26, 20261.311.451.301.331.33-10.47%109,9211.16
Aug 25, 20261.321.491.321.491.49+13.91%52,6490.55
Aug 24, 20261.401.401.181.311.31-0.53%85,6580.88