TipRanks
Go Ultimate55% OFF

Arianne Phosphate (DRRSF) Historical Prices

DRRSF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.170.190.170.180.18-1.08%264,6232.77
Oct 29, 20260.190.190.190.190.19+1.65%32,6080.34
Oct 28, 20260.180.180.180.180.18-7.61%50,7840.54
Oct 27, 20260.180.200.170.200.20+3.68%127,0481.32
Oct 26, 20260.180.200.170.190.19+4.40%124,3601.31
Oct 23, 20260.180.190.180.180.18+4.00%229,5872.49
Oct 22, 20260.200.200.160.180.18-13.37%328,5003.76
Oct 21, 20260.200.210.200.200.20+0.00%00.00
Oct 20, 20260.200.210.200.200.20+2.02%83,5270.96
Oct 19, 20260.200.200.190.200.20+4.21%109,6001.28
Oct 16, 20260.200.200.190.190.19+0.00%138,9531.66
Oct 15, 20260.220.220.180.190.19+0.00%87,0481.02
Oct 14, 20260.200.200.190.190.19-4.52%169,5022.03
Oct 13, 20260.200.200.190.200.20-9.95%16,0050.19
Oct 12, 20260.220.220.220.220.22+8.87%7180.01
Oct 09, 20260.210.210.200.200.20-5.14%22,4050.26
Oct 08, 20260.200.220.200.210.21+9.18%113,2391.31
Oct 07, 20260.200.200.190.200.20-2.00%100,8061.17
Oct 06, 20260.210.210.200.200.20-0.99%52,6800.60
Oct 05, 20260.200.200.190.200.20+6.32%17,9000.20
Oct 02, 20260.200.200.180.190.19-5.94%160,7011.82
Oct 01, 20260.200.210.200.200.20+5.21%6,2000.07
Sep 30, 20260.210.210.180.190.19-11.11%114,9201.32
Sep 29, 20260.210.220.210.220.22+2.37%24,7070.26
Sep 28, 20260.220.220.210.210.21-3.65%112,2571.18
Sep 25, 20260.220.220.220.220.22+0.92%59,4650.63
Sep 24, 20260.220.220.220.220.22+0.00%33,0000.35
Sep 23, 20260.220.220.220.220.22-0.91%00.00
Sep 22, 20260.220.220.220.220.22-2.23%33,5480.34
Sep 21, 20260.220.220.220.220.22-0.88%73,5290.75
Sep 18, 20260.220.230.220.230.23+3.20%13,0700.13
Sep 17, 20260.220.220.220.220.22+0.46%32,5490.31
Sep 16, 20260.230.230.220.220.22-0.91%207,3351.99
Sep 15, 20260.220.230.220.220.22-3.51%77,8150.74
Sep 14, 20260.240.250.220.230.23-6.17%162,2891.58
Sep 11, 20260.250.250.240.240.24-0.41%44,0150.43
Sep 10, 20260.250.250.240.240.24-3.56%385,8263.88
Sep 09, 20260.250.260.250.250.25-0.39%117,4101.20
Sep 08, 20260.280.280.250.250.25-0.78%40,0420.40
Sep 07, 20260.250.260.250.260.26+0.00%00.00
Sep 04, 20260.250.260.250.260.26+4.07%61,2330.60
Sep 03, 20260.250.250.250.250.25-0.81%92,0000.87
Sep 02, 20260.240.250.240.250.25-0.80%59,3900.56
Sep 01, 20260.250.260.250.250.25+1.21%66,4050.63
Aug 31, 20260.260.260.240.250.25+1.23%113,8091.08
Aug 28, 20260.280.280.240.240.24-0.81%119,5681.13
Aug 27, 20260.250.250.240.250.25-2.77%147,9091.42
Aug 26, 20260.240.250.240.250.25+3.69%20,9000.20
Aug 25, 20260.240.240.240.240.24+2.09%49,8490.47
Aug 24, 20260.230.250.230.240.24-1.65%40,9250.37