TipRanks
Go Ultimate55% OFF

Dror Ortho-Design (DROR) Historical Prices

DROR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 04, 20260.010.010.010.010.01+0.00%00.00
Aug 03, 20260.010.010.010.010.01+0.00%00.00
Jul 31, 20260.010.010.010.010.01+0.00%00.00
Jul 30, 20260.010.010.010.010.01+0.00%00.00
Jul 29, 20260.010.010.010.010.01+0.00%00.00
Jul 28, 20260.010.010.010.010.01+0.00%00.00
Jul 27, 20260.010.010.010.010.01+0.00%27,5010.75
Jul 22, 20260.010.010.010.010.01+0.00%00.00
Jul 21, 20260.010.010.010.010.01+0.00%00.00
Jul 20, 20260.010.010.010.010.01+0.00%00.00
Jul 17, 20260.010.010.010.010.01+0.00%5,0000.14
Jul 16, 20260.000.010.000.010.01-8.33%15,0000.41
Jul 15, 20260.010.010.010.010.01+0.00%00.00
Jul 14, 20260.010.010.010.010.01+0.00%00.00
Jul 13, 20260.010.010.010.010.01+0.00%20,0000.48
Jul 10, 20260.010.010.010.010.01-7.69%5,0000.12
Jul 09, 20260.010.010.010.010.01+0.00%00.00
Jul 08, 20260.010.010.010.010.01+0.00%00.00
Jul 07, 20260.010.010.010.010.01+0.00%00.00
Jul 06, 20260.010.010.010.010.01+0.00%00.00
Jul 02, 20260.010.010.010.010.01+30.00%5,0000.12
Jul 01, 20260.020.020.010.010.01-16.67%374,4999.91
Jun 30, 20260.010.010.010.010.01-29.41%44,0031.18
Jun 29, 20260.020.020.020.020.02+54.55%38,0001.03
Jun 26, 20260.010.010.010.010.01+0.00%00.00
Jun 25, 20260.010.010.010.010.01+0.00%00.00
Jun 24, 20260.010.010.010.010.01+0.00%00.00
Jun 23, 20260.010.010.010.010.01-35.29%24,4590.64
Jun 22, 20260.020.020.020.020.02+54.55%4,0000.10
Jun 18, 20260.020.020.010.010.01+0.00%10,0000.26
Jun 17, 20260.010.010.010.010.01+0.00%00.00
Jun 16, 20260.010.010.010.010.01+0.00%21,0000.55
Jun 15, 20260.010.010.010.010.01+0.00%45,4541.22
Jun 10, 20260.010.010.010.010.01+0.00%502,10617.10
Feb 24, 20260.010.010.010.010.01+0.00%2,0000.07
Feb 12, 20260.010.010.010.010.01+0.00%00.00
Feb 11, 20260.010.010.010.010.01+10.00%24,1070.83
Feb 09, 20260.010.010.010.010.01-9.09%303,00012.14
Feb 03, 20260.010.010.010.010.01+10.00%1,0000.04
Jan 16, 20260.010.010.010.010.01+0.00%00.00
Jan 15, 20260.010.010.010.010.01+0.00%92,8003.94
Jan 14, 20260.010.010.010.010.01-9.09%110,8745.09
Jan 06, 20260.010.010.010.010.01+10.00%8,0000.37
Jan 05, 20260.010.010.010.010.01+0.00%00.00
Jan 02, 20260.010.010.010.010.01+0.00%00.00
Dec 31, 20250.010.010.010.010.01-41.18%160,8008.13
Dec 30, 20250.020.020.010.020.02+0.00%00.00
Dec 29, 20250.020.020.010.020.02+0.00%00.00
Dec 26, 20250.020.020.010.020.02+54.55%35,0031.72
Dec 24, 20250.010.010.010.010.01+0.00%00.00