tiprankstipranks
Dror Ortho-Design (DROR)
OTHER OTC:DROR
US Market

Dror Ortho-Design (DROR) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
27,501
0.76
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.14
Jul 16, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
15,000
0.41
Jul 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
20,000
0.55
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
5,000
0.13
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
5,000
0.12
Jul 01, 2026
0.02
0.02
<0.01
0.01
0.01
-16.67%
374,499
9.99
Jun 30, 2026
<0.01
0.01
<0.01
0.01
0.01
-29.41%
44,003
1.19
Jun 29, 2026
0.02
0.02
0.02
0.02
0.02
+54.55%
38,000
1.03
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
-35.29%
24,459
0.64
Jun 22, 2026
0.02
0.02
0.02
0.02
0.02
+54.55%
4,000
0.10
Jun 18, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
10,000
0.26
Jun 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,000
0.56
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
45,454
1.22
Jun 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
502,106
17.13
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
0.07
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
24,107
0.83
Feb 09, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
303,000
12.52
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,000
0.04
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
92,800
3.94
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
110,874
5.09
Jan 06, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
8,000
0.37
Jan 05, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 31, 2025
<0.01
0.01
<0.01
0.01
0.01
-41.18%
160,800
8.13
Dec 30, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Dec 29, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Rows:
50