tiprankstipranks
Dror Ortho-Design (DROR)
OTHER OTC:DROR
US Market

Dror Ortho-Design (DROR) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
0.07
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
24,107
0.83
Feb 09, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
303,000
12.52
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,000
0.04
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
92,800
3.94
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
110,874
5.09
Jan 06, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
8,000
0.37
Jan 05, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 31, 2025
<0.01
0.01
<0.01
0.01
0.01
-41.18%
160,800
8.13
Dec 30, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Dec 29, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Dec 26, 2025
0.02
0.02
0.01
0.02
0.02
+54.55%
35,003
1.72
Dec 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 23, 2025
0.01
0.01
0.01
0.01
0.01
-35.29%
202
<0.01
Dec 22, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
+70.00%
30,000
1.48
Dec 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
144,400
7.42
Dec 17, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
20,900
1.07
Dec 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 15, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
81,499
4.23
Dec 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
49,412
2.67
Dec 11, 2025
0.03
0.03
0.01
0.01
0.01
0.00%
6,450
0.31
Dec 10, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
11,842
0.57
Dec 09, 2025
0.01
0.01
0.01
0.01
0.01
-16.67%
50,000
2.52
Dec 08, 2025
0.01
0.01
0.01
0.01
0.01
-29.41%
100
<0.01
Dec 05, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 04, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 03, 2025
0.02
0.02
0.02
0.02
0.02
+6.25%
20,000
0.99
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
+60.00%
25,004
1.27
Dec 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 26, 2025
0.01
0.01
0.01
0.01
0.01
-16.67%
1,000
0.05
Nov 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.50
Nov 24, 2025
0.01
0.02
0.01
0.01
0.01
-40.00%
3,500
0.17
Nov 21, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 20, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 18, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 17, 2025
0.02
0.02
0.02
0.02
0.02
+11.11%
10,001
0.48
Nov 14, 2025
0.02
0.02
0.02
0.02
0.02
+12.50%
139,000
7.51
Nov 13, 2025
<0.01
0.02
<0.01
0.02
0.02
+23.08%
220,967
14.72
Nov 11, 2025
0.03
0.03
0.01
0.01
0.01
0.00%
0
0.00
Nov 10, 2025
0.03
0.03
0.01
0.01
0.01
0.00%
0
0.00
Nov 07, 2025
0.03
0.03
0.01
0.01
0.01
-43.48%
59,601
2.55
Nov 06, 2025
0.03
0.03
0.02
0.02
0.02
-4.17%
5,510
0.24
Nov 05, 2025
0.02
0.02
0.02
0.02
0.02
+9.09%
5,000
0.21
Rows:
50