TipRanks
Go Ultimate55% OFF

Fuse Science (DROP) Historical Prices

DROP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 18, 20260.010.010.010.010.01+9.09%798,5012.22
Aug 17, 20260.010.020.010.010.01-31.25%1,091,1183.19
Aug 14, 20260.020.020.010.020.02+6.67%652,9421.97
Aug 13, 20260.020.020.010.020.02-6.25%246,2180.75
Aug 12, 20260.020.020.010.020.02+0.00%1,152,6393.72
Aug 11, 20260.010.020.010.020.02+33.33%2,604,8459.71
Aug 10, 20260.010.010.010.010.01+9.09%218,8010.83
Aug 07, 20260.010.010.010.010.01+0.00%253,1690.97
Aug 06, 20260.010.010.010.010.01+10.00%1,182,1424.86
Aug 05, 20260.010.010.010.010.01+0.00%897,0283.92
Aug 03, 20260.010.010.010.010.01-9.09%2,366,53912.32