tiprankstipranks
Fuse Science Inc (DROP)
OTHER OTC:DROP
US Market
DROP
Fuse Science
RESEARCH TOOLSreports

Fuse Science (DROP) Historical Prices

20 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
798,501
2.22
Aug 17, 2026
0.01
0.02
0.01
0.01
0.01
-31.25%
1,091,118
3.19
Aug 14, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
652,942
1.97
Aug 13, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
246,218
0.75
Aug 12, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,152,639
3.72
Aug 11, 2026
0.01
0.02
0.01
0.02
0.02
+33.33%
2,604,845
9.71
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
218,801
0.83
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
253,169
0.97
Aug 06, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
1,182,142
4.86
Aug 05, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
897,028
3.92
Aug 03, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
2,366,539
12.32
Rows:
50