tiprankstipranks
Dream International Limited (DRMMF)
OTHER OTC:DRMMF
US Market
DRMMF
Dream International
RESEARCH TOOLSreports

Dream International (DRMMF) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.81
0.85
0.77
0.81
0.81
+0.75%
0
0.00
Sep 10, 2026
0.80
0.84
0.76
0.80
0.80
-0.74%
0
0.00
Sep 09, 2026
0.81
0.85
0.77
0.81
0.81
-1.82%
0
0.00
Sep 08, 2026
0.82
0.86
0.78
0.82
0.82
+0.12%
0
0.00
Sep 07, 2026
0.82
0.86
0.78
0.82
0.82
0.00%
0
0.00
Sep 04, 2026
0.82
0.86
0.78
0.82
0.82
-3.18%
0
0.00
Sep 03, 2026
0.85
0.89
0.81
0.85
0.85
-0.58%
0
0.00
Sep 02, 2026
0.86
0.90
0.82
0.86
0.86
-2.06%
0
0.00
Sep 01, 2026
0.87
0.91
0.83
0.87
0.87
-0.68%
0
0.00
Aug 31, 2026
0.88
0.92
0.84
0.88
0.88
+0.11%
0
0.00
Aug 28, 2026
0.88
0.92
0.84
0.88
0.88
+1.74%
0
0.00
Aug 27, 2026
0.86
0.90
0.82
0.86
0.86
+4.35%
0
0.00
Aug 26, 2026
0.83
0.87
0.79
0.83
0.83
-3.84%
0
0.00
Aug 25, 2026
0.86
0.90
0.82
0.86
0.86
+2.99%
0
0.00
Aug 24, 2026
0.84
0.84
0.84
0.84
0.84
-6.39%
16,500
∞
Aug 21, 2026
0.89
0.93
0.85
0.89
0.89
0.00%
0
-
Aug 20, 2026
0.89
0.93
0.85
0.89
0.89
0.00%
0
-
Aug 19, 2026
0.89
0.93
0.85
0.89
0.89
0.00%
0
-
Aug 18, 2026
0.89
0.93
0.85
0.89
0.89
0.00%
0
-
Aug 17, 2026
0.89
0.93
0.85
0.89
0.89
0.00%
0
-
Aug 14, 2026
0.89
0.93
0.85
0.89
0.89
0.00%
0
-
Aug 13, 2026
0.89
0.93
0.85
0.89
0.89
0.00%
0
-
Aug 12, 2026
0.89
0.93
0.85
0.89
0.89
-0.45%
0
-
Aug 11, 2026
0.90
0.94
0.86
0.90
0.90
+1.13%
0
-
Aug 10, 2026
0.89
0.93
0.85
0.89
0.89
+1.61%
0
-
Aug 07, 2026
0.87
0.91
0.83
0.87
0.87
-0.46%
0
-
Aug 06, 2026
0.88
0.92
0.84
0.88
0.88
+1.74%
0
-
Aug 05, 2026
0.86
0.90
0.82
0.86
0.86
-1.60%
0
-
Aug 04, 2026
0.88
0.92
0.84
0.88
0.88
-2.02%
0
-
Aug 03, 2026
0.89
0.92
0.87
0.89
0.89
+0.79%
0
-
Jul 31, 2026
0.89
0.93
0.85
0.89
0.89
+0.80%
0
-
Jul 30, 2026
0.88
0.92
0.84
0.88
0.88
+1.38%
0
-
Jul 29, 2026
0.87
0.91
0.83
0.87
0.87
-1.48%
0
-
Jul 28, 2026
0.88
0.92
0.84
0.88
0.88
-0.90%
0
-
Jul 27, 2026
0.89
0.93
0.85
0.89
0.89
+0.68%
0
-
Jul 24, 2026
0.88
0.92
0.84
0.88
0.88
-0.68%
0
-
Jul 23, 2026
0.89
0.93
0.85
0.89
0.89
-1.22%
0
-
Jul 22, 2026
0.90
0.94
0.86
0.90
0.90
-1.53%
0
-
Jul 21, 2026
0.91
0.95
0.87
0.91
0.91
+0.77%
0
-
Jul 20, 2026
0.91
0.95
0.87
0.91
0.91
+3.42%
0
-
Jul 17, 2026
0.88
0.92
0.84
0.88
0.88
-1.35%
0
-
Jul 16, 2026
0.89
0.93
0.85
0.89
0.89
+2.66%
0
-
Jul 15, 2026
0.87
0.91
0.83
0.87
0.87
-4.74%
0
-
Jul 14, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
-
Jul 13, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
-
Jul 10, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
-
Jul 09, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
-
Jul 08, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
-
Jul 07, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
-
Jul 06, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
-
Rows:
50