Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

DarkHorse Technologies (DRK) Historical Prices

718 Followers
DRK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 20261.851.901.721.861.86+7.23%129,7470.39
Nov 02, 20261.821.871.721.731.73-1.70%74,5180.22
Oct 30, 20261.951.971.721.761.76-11.56%213,6550.62
Oct 29, 20262.062.061.951.991.99-3.40%20,1680.06
Oct 28, 20262.032.082.002.062.06+3.52%43,0780.12
Oct 27, 20261.902.051.901.991.99+2.58%90,1990.25
Oct 26, 20261.961.981.881.941.94-1.02%72,3660.19
Oct 23, 20261.971.991.911.961.96+1.55%74,9400.18
Oct 22, 20262.002.051.921.931.93-4.93%70,0960.17
Oct 21, 20262.082.132.032.032.03+0.00%42,5780.08
Oct 20, 20262.012.091.982.032.03+0.00%65,2770.11
Oct 19, 20262.052.111.992.032.03-0.98%100,1500.16
Oct 16, 20262.182.182.032.052.05-5.09%123,5690.20
Oct 15, 20262.202.402.122.162.16-5.47%170,3610.28
Oct 14, 20262.292.302.182.292.29+1.11%145,1880.24
Oct 13, 20262.312.352.202.262.26-0.44%202,9280.33
Oct 12, 20262.792.792.152.272.27-17.45%463,5760.77
Oct 09, 20262.912.932.722.752.75-1.43%204,3550.34
Oct 08, 20262.782.952.732.792.79+0.72%331,7790.55
Oct 07, 20262.722.842.702.772.77-0.36%128,9530.21
Oct 06, 20262.822.942.742.782.78+3.35%173,1520.28
Oct 05, 20262.622.702.502.692.69+1.89%142,8220.23
Oct 02, 20262.872.872.622.642.64-7.69%152,5050.25
Oct 01, 20262.772.862.652.862.86+2.14%179,0920.29
Sep 30, 20262.942.942.742.802.80-3.11%214,6740.35
Sep 29, 20262.902.912.842.892.89-0.34%88,7060.14
Sep 28, 20263.073.192.872.902.90-5.54%250,4370.41
Sep 25, 20263.043.122.993.073.07+0.66%87,5990.14
Sep 24, 20262.763.082.743.053.05+7.39%349,3910.57
Sep 23, 20262.822.902.702.842.84-0.70%251,7150.41
Sep 22, 20262.952.952.802.862.86-4.03%250,3930.39
Sep 21, 20263.063.122.852.982.98-3.56%406,5430.63
Sep 18, 20262.943.272.803.093.09+6.92%430,8080.67
Sep 17, 20262.623.252.612.892.89+0.00%1,806,1422.92
Sep 16, 20262.812.942.802.892.89+3.96%304,9060.49
Sep 15, 20262.932.952.682.782.78-5.12%325,2000.51
Sep 14, 20262.682.972.622.932.93+8.52%353,2260.54
Sep 11, 20262.602.812.502.702.70+6.30%834,1471.29
Sep 10, 20262.362.602.322.542.54+4.96%329,3530.51
Sep 09, 20262.572.572.382.422.42-1.22%427,3630.66
Sep 08, 20262.322.522.322.452.45+5.60%2,314,2403.75
Sep 07, 20262.442.502.302.322.32+0.00%00.00
Sep 04, 20262.442.502.302.322.32-7.20%165,7860.26
Sep 03, 20262.192.532.192.502.50+14.16%406,3460.62
Sep 02, 20262.242.262.022.192.19-2.67%219,9340.31
Sep 01, 20262.272.302.142.252.25-1.75%202,3060.18
Aug 31, 20262.302.332.212.292.29+4.09%191,1320.14
Aug 28, 20262.562.562.162.202.20-14.06%398,2160.12
Aug 27, 20262.372.602.372.562.56+6.22%192,9660.06
Aug 26, 20262.512.552.252.412.41-3.98%410,0800.12