Want to see DRIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
6.68
6.83
6.05
6.16
6.16
-6.95%
56,065
2.38
Sep 30, 2026
6.76
6.91
6.62
6.62
6.62
0.00%
9,251
0.39
Sep 29, 2026
6.70
6.79
6.61
6.62
6.62
-1.34%
3,568
0.15
Sep 28, 2026
6.61
6.79
6.61
6.71
6.71
+1.21%
8,103
0.33
Sep 25, 2026
6.77
6.82
6.61
6.63
6.63
-2.07%
12,706
0.52
Sep 24, 2026
6.71
6.77
6.66
6.77
6.77
+0.45%
8,992
0.37
Sep 23, 2026
6.85
6.85
6.74
6.74
6.74
-2.18%
1,893
0.08
Sep 22, 2026
6.98
7.12
6.71
6.89
6.89
-2.55%
73,528
3.05
Sep 21, 2026
6.95
7.13
6.95
7.07
7.07
-1.81%
30,143
1.27
Sep 18, 2026
7.03
7.20
7.03
7.20
7.20
+3.00%
28,213
1.20
Sep 17, 2026
7.09
7.10
6.71
6.99
6.99
+3.10%
20,062
0.85
Sep 16, 2026
6.82
6.99
6.65
6.78
6.78
+0.44%
9,000
0.38
Sep 15, 2026
7.00
7.00
6.75
6.75
6.75
-4.80%
6,043
0.26
Sep 14, 2026
6.78
7.10
6.78
7.09
7.09
+2.31%
31,038
1.35
Sep 11, 2026
6.70
7.07
6.67
6.93
6.93
+5.32%
48,826
2.19
Sep 10, 2026
6.77
6.80
6.53
6.58
6.58
-3.52%
19,489
0.88
Sep 09, 2026
7.03
7.17
6.80
6.82
6.82
-2.99%
6,322
0.29
Sep 08, 2026
7.19
7.25
6.87
7.03
7.03
-2.90%
10,329
0.47
Sep 07, 2026
6.94
7.30
6.79
7.24
7.24
0.00%
0
0.00
Sep 04, 2026
6.94
7.30
6.79
7.24
7.24
+3.72%
21,041
0.96
Sep 03, 2026
7.33
7.43
6.87
6.98
6.98
-4.38%
29,608
1.37
Sep 02, 2026
7.08
7.62
7.08
7.30
7.30
+3.99%
79,794
3.89
Sep 01, 2026
7.15
7.57
6.79
7.02
7.02
-4.75%
40,022
2.00
Aug 31, 2026
6.71
7.37
6.71
7.37
7.37
+8.86%
7,588
0.38
Aug 28, 2026
6.81
7.00
6.45
6.77
6.77
0.00%
17,904
0.90
Aug 27, 2026
7.08
7.49
6.77
6.77
6.77
-3.70%
21,111
1.07
Aug 26, 2026
7.29
7.41
7.03
7.03
7.03
-4.87%
34,026
1.77
Aug 25, 2026
7.10
7.72
6.66
7.39
7.39
+2.50%
123,545
7.10
Aug 24, 2026
7.13
7.54
7.13
7.21
7.21
-3.74%
10,313
0.59
Aug 21, 2026
7.25
8.06
7.10
7.49
7.49
+4.46%
4,842
0.28
Aug 20, 2026
7.16
7.67
7.02
7.17
7.17
+0.14%
8,364
0.48
Aug 19, 2026
7.55
7.87
7.15
7.16
7.16
-0.28%
31,982
1.89
Aug 18, 2026
7.54
7.64
7.03
7.18
7.18
-2.45%
6,147
0.36
Aug 17, 2026
7.61
7.94
7.29
7.36
7.36
-2.97%
21,914
1.32
Aug 14, 2026
7.24
7.92
7.24
7.59
7.59
+3.48%
5,321
0.32
Aug 13, 2026
7.72
7.94
7.21
7.33
7.33
-2.01%
9,357
0.57
Aug 12, 2026
7.67
7.78
7.17
7.48
7.48
-2.48%
10,204
0.62
Aug 11, 2026
7.34
8.03
6.75
7.67
7.67
+0.13%
54,980
3.40
Aug 10, 2026
7.42
7.89
6.90
7.66
7.66
+4.93%
24,337
1.54
Aug 07, 2026
7.34
8.20
7.30
7.30
7.30
-5.78%
29,574
1.92
Aug 06, 2026
7.67
7.88
7.40
7.75
7.75
+1.15%
3,964
0.26
Aug 05, 2026
6.98
7.66
6.70
7.66
7.66
+11.50%
17,082
1.12
Aug 04, 2026
7.30
7.71
6.19
6.87
6.87
-3.24%
164,666
12.97
Aug 03, 2026
7.22
7.52
6.83
7.10
7.10
-2.34%
9,837
0.78
Jul 31, 2026
7.50
7.50
7.01
7.27
7.27
+0.97%
7,373
0.59
Jul 30, 2026
7.50
7.53
6.90
7.20
7.20
+1.41%
16,203
1.31
Jul 29, 2026
7.78
7.78
7.02
7.10
7.10
-5.27%
12,089
0.99
Jul 28, 2026
7.26
7.89
7.01
7.50
7.50
+0.33%
8,219
0.67
Jul 27, 2026
7.48
8.15
7.00
7.47
7.47
-4.11%
8,713
0.71
Jul 24, 2026
7.50
7.90
7.31
7.79
7.79
+4.28%
3,790
0.30
Rows: