Want to see DRH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
12.32
12.49
12.17
12.20
12.20
+0.16%
4,857,745
2.01
Sep 10, 2026
12.16
12.23
12.04
12.18
12.18
+0.91%
2,660,679
1.11
Sep 09, 2026
11.87
12.08
11.85
12.07
12.07
+0.84%
1,852,413
0.78
Sep 08, 2026
12.04
12.23
11.96
11.97
11.97
-0.91%
2,247,281
0.94
Sep 07, 2026
12.08
12.14
12.00
12.08
12.08
0.00%
0
0.00
Sep 04, 2026
12.08
12.14
12.00
12.08
12.08
+0.17%
2,182,902
0.90
Sep 03, 2026
12.38
12.42
12.04
12.06
12.06
-1.87%
2,009,413
0.83
Sep 02, 2026
12.11
12.36
12.06
12.29
12.29
+2.42%
2,956,234
1.24
Sep 01, 2026
12.32
12.37
11.93
12.00
12.00
-2.52%
2,543,243
1.07
Aug 31, 2026
12.65
12.73
12.23
12.31
12.31
-3.07%
2,388,617
1.01
Aug 28, 2026
12.71
12.76
12.61
12.70
12.70
+0.08%
2,083,369
0.88
Aug 27, 2026
12.64
12.77
12.50
12.69
12.69
+0.55%
2,013,913
0.85
Aug 26, 2026
12.88
12.88
12.61
12.62
12.62
-1.94%
2,982,104
1.27
Aug 25, 2026
12.84
12.95
12.75
12.87
12.87
+1.02%
2,055,164
0.87
Aug 24, 2026
12.86
12.97
12.62
12.74
12.74
-0.62%
4,301,736
1.85
Aug 21, 2026
12.88
12.92
12.60
12.82
12.82
+0.39%
1,831,776
0.79
Aug 20, 2026
12.65
12.81
12.59
12.77
12.77
+0.39%
1,734,181
0.76
Aug 19, 2026
12.90
12.90
12.49
12.72
12.72
+1.84%
2,317,816
1.00
Aug 18, 2026
12.37
12.54
12.31
12.49
12.49
+1.05%
1,857,033
0.79
Aug 17, 2026
12.25
12.42
12.14
12.36
12.36
0.00%
2,326,237
1.00
Aug 14, 2026
12.25
12.51
12.23
12.36
12.36
+0.57%
1,324,941
0.57
Aug 13, 2026
12.34
12.35
12.17
12.29
12.29
+0.49%
1,477,600
0.64
Aug 12, 2026
12.14
12.24
12.04
12.23
12.23
+1.83%
1,831,159
0.79
Aug 11, 2026
12.13
12.23
11.99
12.01
12.01
-0.99%
2,553,831
1.12
Aug 10, 2026
12.43
12.47
12.03
12.13
12.13
-3.19%
2,657,366
1.17
Aug 07, 2026
12.81
12.81
12.50
12.53
12.53
-0.83%
2,141,722
0.95
Aug 06, 2026
13.27
13.29
12.62
12.64
12.64
-4.71%
3,134,426
1.41
Aug 05, 2026
13.32
13.50
13.22
13.26
13.26
-0.30%
2,508,353
1.14
Aug 04, 2026
13.34
13.46
13.27
13.30
13.30
-0.60%
3,801,149
1.74
Aug 03, 2026
13.29
13.79
13.27
13.38
13.38
+1.06%
6,021,119
2.85
Jul 31, 2026
13.26
13.48
13.10
13.24
13.24
+2.56%
4,583,428
2.21
Jul 30, 2026
13.22
13.24
12.72
12.91
12.91
-1.71%
2,564,001
1.24
Jul 29, 2026
13.06
13.24
13.06
13.14
13.14
+0.50%
1,880,942
0.89
Jul 28, 2026
12.97
13.08
12.68
13.07
13.07
+1.24%
1,660,799
0.78
Jul 27, 2026
12.91
13.04
12.87
12.91
12.91
+0.47%
2,218,920
1.05
Jul 24, 2026
12.75
12.99
12.71
12.85
12.85
+1.42%
1,957,300
0.93
Jul 23, 2026
12.79
12.89
12.61
12.67
12.67
-1.78%
2,648,063
1.27
Jul 22, 2026
12.95
13.05
12.87
12.90
12.90
-0.54%
2,398,877
1.15
Jul 21, 2026
12.84
13.00
12.70
12.97
12.97
+1.73%
3,821,847
1.86
Jul 20, 2026
12.58
12.77
12.52
12.75
12.75
+1.59%
3,310,632
1.64
Jul 17, 2026
12.24
12.56
12.15
12.55
12.55
+2.20%
3,048,578
1.53
Jul 16, 2026
12.29
12.52
12.25
12.28
12.28
-0.24%
2,295,165
1.16
Jul 15, 2026
12.17
12.45
12.17
12.31
12.31
+1.74%
1,855,189
0.94
Jul 14, 2026
12.09
12.12
11.88
12.10
12.10
+1.85%
2,408,934
1.22
Jul 13, 2026
12.01
12.01
11.80
11.88
11.88
0.00%
1,511,414
0.77
Jul 10, 2026
11.85
12.02
11.85
11.88
11.88
+0.25%
1,320,099
0.67
Jul 09, 2026
11.68
11.90
11.65
11.85
11.85
+1.72%
1,327,527
0.67
Jul 08, 2026
11.74
11.91
11.57
11.65
11.65
-0.85%
1,989,686
1.01
Jul 07, 2026
11.98
12.04
11.65
11.75
11.75
-1.43%
3,742,483
1.92
Jul 06, 2026
12.06
12.15
11.90
11.92
11.92
-1.32%
2,361,818
1.21
Rows: