Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
8.92
8.92
8.92
8.92
8.92
+0.68%
59,260
0.79
Oct 01, 2026
8.86
8.86
8.86
8.86
8.86
-0.98%
74,798
1.02
Sep 30, 2026
8.97
8.97
8.94
8.95
8.95
-0.23%
74,717
1.03
Sep 29, 2026
9.03
9.03
9.01
9.01
8.97
-0.53%
45,899
0.64
Sep 28, 2026
9.16
9.16
9.06
9.06
9.02
+1.11%
31,233
0.44
Sep 25, 2026
8.96
8.96
8.96
8.96
8.92
+0.56%
42,156
0.58
Sep 24, 2026
8.95
8.95
8.91
8.91
8.87
-1.87%
65,141
0.91
Sep 23, 2026
9.00
9.08
9.00
9.08
9.04
-0.23%
127,059
1.79
Sep 22, 2026
9.06
9.13
9.06
9.10
9.06
+0.66%
10,991
0.15
Sep 21, 2026
9.05
9.05
9.04
9.04
9.00
+0.51%
16,790
0.23
Sep 18, 2026
9.02
9.02
8.98
9.00
8.95
-0.49%
55,344
0.78
Sep 17, 2026
9.07
9.07
9.04
9.04
9.00
-0.72%
116,557
1.63
Sep 16, 2026
9.25
9.25
9.11
9.11
9.06
-0.49%
139,287
2.01
Sep 15, 2026
9.31
9.31
9.15
9.15
9.11
-2.66%
159,654
2.32
Sep 14, 2026
9.43
9.43
9.36
9.40
9.36
-0.11%
38,343
0.56
Sep 11, 2026
9.41
9.43
9.41
9.41
9.37
+0.97%
349,194
5.51
Sep 10, 2026
9.50
9.50
9.29
9.32
9.28
-2.51%
78,948
1.27
Sep 09, 2026
9.59
9.60
9.56
9.56
9.52
-0.42%
33,302
0.53
Sep 08, 2026
9.62
9.62
9.60
9.60
9.56
-0.41%
63,853
0.99
Sep 07, 2026
9.53
9.68
9.53
9.64
9.59
0.00%
0
0.00
Sep 04, 2026
9.53
9.68
9.53
9.64
9.59
-0.36%
102,682
1.63
Sep 03, 2026
9.68
9.69
9.66
9.68
9.63
+0.05%
0
0.00
Sep 02, 2026
9.68
9.68
9.67
9.67
9.62
+0.29%
84,420
1.33
Sep 01, 2026
9.64
9.64
9.64
9.64
9.60
-1.57%
24,940
0.39
Aug 31, 2026
9.79
9.82
9.79
9.80
9.75
-0.32%
91,198
1.44
Aug 28, 2026
9.96
9.96
9.87
9.87
9.78
-0.31%
18,873
0.30
Aug 27, 2026
9.90
9.90
9.90
9.90
9.81
+0.15%
186,688
3.06
Aug 26, 2026
9.89
9.90
9.87
9.89
9.80
-1.45%
0
0.00
Aug 25, 2026
9.93
10.03
9.93
10.03
9.94
-0.89%
206,892
3.46
Aug 24, 2026
10.00
10.12
9.98
10.12
10.03
+0.30%
3,683
0.06
Aug 21, 2026
10.10
10.10
10.09
10.09
10.00
-0.94%
15,292
0.25
Aug 20, 2026
10.17
10.19
10.17
10.19
10.09
+0.25%
82,807
1.40
Aug 19, 2026
10.14
10.16
10.14
10.16
10.07
+0.22%
78,517
1.28
Aug 18, 2026
10.14
10.14
10.14
10.14
10.05
+0.23%
77,155
1.24
Aug 17, 2026
10.12
10.13
10.10
10.12
10.02
+0.49%
0
0.00
Aug 14, 2026
10.07
10.07
10.07
10.07
9.97
+0.43%
6,699
0.10
Aug 13, 2026
10.04
10.04
10.02
10.02
9.93
+0.22%
364,637
6.17
Aug 12, 2026
9.96
10.00
9.96
10.00
9.91
+0.55%
17,249
0.29
Aug 11, 2026
9.95
9.96
9.93
9.95
9.86
+0.05%
0
0.00
Aug 10, 2026
10.02
10.02
9.94
9.94
9.85
-1.53%
46,767
0.78
Aug 07, 2026
10.10
10.10
10.09
10.10
10.00
+1.35%
0
0.00
Aug 06, 2026
10.14
10.14
9.93
9.96
9.87
-1.28%
22,150
0.36
Aug 05, 2026
10.05
10.09
10.05
10.09
10.00
+1.71%
29,217
0.47
Aug 04, 2026
10.10
10.10
9.92
9.92
9.83
-3.12%
143,904
2.43
Aug 03, 2026
10.24
10.26
10.22
10.24
10.15
-0.39%
0
0.00
Jul 31, 2026
10.27
10.28
10.27
10.28
10.19
-0.37%
484,533
8.66
Jul 30, 2026
10.42
10.42
10.36
10.36
10.23
-0.38%
11,846
0.21
Jul 29, 2026
10.35
10.40
10.30
10.40
10.26
-0.53%
13,988
0.25
Jul 28, 2026
10.46
10.48
10.43
10.46
10.32
+0.84%
0
0.00
Jul 27, 2026
10.37
10.37
10.37
10.37
10.23
-0.20%
17,281
0.30
Rows: