Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
12.51
12.61
12.41
12.51
12.51
-0.36%
0
0.00
Sep 09, 2026
12.56
12.65
12.46
12.56
12.56
-1.57%
0
0.00
Sep 08, 2026
12.76
12.84
12.67
12.76
12.76
-3.26%
0
0.00
Sep 07, 2026
13.19
13.27
13.10
13.19
13.19
0.00%
0
0.00
Sep 04, 2026
13.19
13.27
13.10
13.19
13.19
+1.74%
0
0.00
Sep 03, 2026
12.99
13.06
12.96
12.96
12.96
-0.67%
1,165
6.41
Sep 02, 2026
12.90
13.10
12.90
13.05
13.05
+1.62%
755
4.45
Sep 01, 2026
12.84
12.84
12.84
12.84
12.84
-2.32%
100
0.59
Aug 31, 2026
13.15
13.27
13.02
13.15
13.15
<+0.01%
0
0.00
Aug 28, 2026
13.21
13.29
13.12
13.21
13.14
0.00%
0
0.00
Aug 27, 2026
13.21
13.34
13.07
13.21
13.14
+0.14%
0
0.00
Aug 26, 2026
13.19
13.34
13.03
13.19
13.13
-0.97%
0
0.00
Aug 25, 2026
13.32
13.42
13.21
13.32
13.25
+0.19%
0
0.00
Aug 24, 2026
13.29
13.39
13.19
13.29
13.23
-0.45%
0
0.00
Aug 21, 2026
13.35
13.43
13.27
13.35
13.29
-0.49%
0
0.00
Aug 20, 2026
13.42
13.53
13.30
13.42
13.35
-2.82%
0
0.00
Aug 19, 2026
13.81
13.94
13.67
13.81
13.74
+3.10%
0
0.00
Aug 18, 2026
13.39
13.50
13.28
13.39
13.33
-0.87%
0
0.00
Aug 17, 2026
13.51
13.51
13.51
13.51
13.45
-1.04%
1,591
11.13
Aug 14, 2026
13.65
13.78
13.52
13.65
13.59
+0.32%
0
0.00
Aug 13, 2026
13.61
13.69
13.52
13.61
13.54
-0.04%
0
0.00
Aug 12, 2026
13.57
13.61
13.34
13.61
13.55
+0.48%
1,720
11.50
Aug 11, 2026
13.55
13.71
13.38
13.55
13.48
-0.91%
0
0.00
Aug 10, 2026
13.67
13.79
13.55
13.67
13.61
+1.64%
0
0.00
Aug 07, 2026
13.45
13.59
13.31
13.45
13.39
+3.62%
0
0.00
Aug 06, 2026
12.98
13.13
12.83
12.98
12.92
-0.31%
0
0.00
Aug 05, 2026
13.02
13.13
12.91
13.02
12.96
+0.27%
0
0.00
Aug 04, 2026
12.99
13.26
12.71
12.99
12.93
-1.11%
0
0.00
Aug 03, 2026
13.13
13.24
13.02
13.13
13.07
0.00%
0
0.00
Jul 31, 2026
13.13
13.24
13.02
13.13
13.07
-0.53%
0
0.00
Jul 30, 2026
13.26
13.51
13.01
13.26
13.14
-0.08%
0
0.00
Jul 29, 2026
13.27
13.37
13.17
13.27
13.15
-1.37%
0
0.00
Jul 28, 2026
13.46
13.58
13.33
13.46
13.33
+0.14%
0
0.00
Jul 27, 2026
13.44
13.53
13.34
13.44
13.31
+0.86%
0
0.00
Jul 24, 2026
13.32
13.53
13.11
13.32
13.20
-0.86%
0
0.00
Jul 23, 2026
13.38
13.44
13.35
13.44
13.31
-0.84%
5,985
109.58
Jul 22, 2026
13.55
13.66
13.44
13.55
13.43
-1.89%
0
0.00
Jul 21, 2026
13.81
14.05
13.57
13.81
13.69
+3.25%
0
0.00
Jul 20, 2026
13.38
13.48
13.27
13.38
13.25
-2.48%
0
0.00
Jul 17, 2026
13.72
13.82
13.61
13.72
13.59
-1.33%
0
0.00
Jul 16, 2026
13.90
14.21
13.59
13.90
13.77
+2.77%
0
0.00
Jul 15, 2026
13.53
13.65
13.40
13.53
13.40
+1.20%
0
0.00
Jul 14, 2026
13.37
13.47
13.26
13.37
13.24
-1.47%
0
0.00
Jul 13, 2026
13.57
13.71
13.42
13.57
13.44
+1.23%
0
0.00
Jul 10, 2026
13.40
13.55
13.25
13.40
13.28
+0.94%
0
0.00
Jul 09, 2026
13.28
13.41
13.14
13.28
13.16
+0.64%
0
0.00
Jul 08, 2026
13.19
13.90
12.48
13.19
13.07
-0.60%
0
0.00
Jul 07, 2026
13.27
13.42
13.12
13.27
13.15
-0.11%
0
0.00
Jul 06, 2026
13.29
13.68
12.89
13.29
13.17
+2.43%
0
0.00
Jul 03, 2026
12.97
12.97
12.97
12.97
12.85
0.00%
0
0.00
Rows: