TipRanks
Go Ultimate55% OFF

Dream Office Real Estate Investment (DRETF) Historical Prices

DRETF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.3011.3011.3011.3011.30-0.88%1100.15
Oct 29, 202611.3311.4611.3211.4611.40+0.58%1,0411.42
Oct 28, 202611.3611.4711.3211.3911.33+0.28%14,40028.63
Oct 27, 202611.3311.4411.3011.3611.30+0.54%17,30075.73
Oct 26, 202611.2214.5711.2211.3011.24+0.18%6,60053.36
Oct 23, 202611.2811.4211.1411.2811.22-1.18%00.00
Oct 22, 202611.4211.4911.3411.4211.36+0.53%00.00
Oct 21, 202611.3611.4111.3011.3611.30-0.70%00.00
Oct 20, 202611.4411.5011.3711.4411.38+0.00%00.00
Oct 19, 202611.4411.5011.3711.4411.38+0.18%00.00
Oct 16, 202611.4211.4911.3411.4211.36-0.31%00.00
Oct 15, 202611.4511.5611.3411.4511.39+1.46%00.00
Oct 14, 202611.2911.3811.1911.2911.23-1.53%00.00
Oct 13, 202611.4411.4611.4111.4611.40+0.00%1,0004.93
Oct 12, 202611.4611.5911.3311.4611.40+0.13%00.00
Oct 09, 202611.4511.5411.3511.4511.39+0.44%00.00
Oct 08, 202611.4011.5111.2811.4011.34+1.11%00.00
Oct 07, 202611.2711.3411.2011.2711.21-0.18%00.00
Oct 06, 202611.3211.4111.2911.2911.23-3.09%1,2606.89
Oct 05, 202611.6511.6511.6511.6511.59-2.47%2011.12
Oct 02, 202611.9512.0211.8711.9511.88-0.42%00.00
Oct 01, 202612.0012.0611.9312.0011.93-0.42%00.00
Sep 30, 202612.0512.1611.9312.0511.98-0.22%00.00
Sep 29, 202612.1312.2112.0512.1312.01+0.00%00.00
Sep 28, 202612.1312.2112.0512.1312.01-1.02%00.00
Sep 25, 202612.2612.4712.0412.2612.13+0.29%00.00
Sep 24, 202612.2212.3112.1312.2212.10+0.21%00.00
Sep 23, 202612.2012.2812.1112.2012.07-3.79%00.00
Sep 22, 202612.6812.7412.6112.6812.55+0.08%00.00
Sep 21, 202612.6712.7512.5812.6712.54-0.97%00.00
Sep 18, 202612.7912.8612.7212.7912.66+1.43%00.00
Sep 17, 202612.6112.6912.5312.6112.48+1.41%00.00
Sep 16, 202612.4412.5612.3112.4412.31+0.08%00.00
Sep 15, 202612.4312.5312.3212.4312.30+0.00%00.00
Sep 14, 202612.4312.5312.3212.4312.30-0.24%00.00
Sep 11, 202612.4612.5912.3212.4612.33-0.44%00.00
Sep 10, 202612.5112.6112.4112.5112.38-0.36%00.00
Sep 09, 202612.5612.6512.4612.5612.43-1.57%00.00
Sep 08, 202612.7612.8412.6712.7612.63-3.26%00.00
Sep 07, 202613.1913.2713.1013.1913.05+0.00%00.00
Sep 04, 202613.1913.2713.1013.1913.05+1.73%00.00
Sep 03, 202612.9913.0612.9612.9612.83-0.67%1,1656.41
Sep 02, 202612.9013.1012.9013.0512.92+1.62%7554.45
Sep 01, 202612.8412.8412.8412.8412.71-2.32%1000.59
Aug 31, 202613.1513.2713.0213.1513.01+0.00%00.00
Aug 28, 202613.2113.2913.1213.2113.01+0.00%00.00
Aug 27, 202613.2113.3413.0713.2113.01+0.15%00.00
Aug 26, 202613.1913.3413.0313.1912.99-0.98%00.00
Aug 25, 202613.3213.4213.2113.3213.12+0.18%00.00
Aug 24, 202613.2913.3913.1913.2913.10-0.45%00.00