tiprankstipranks
Dream Homes & Development Corporation (DREM)
OTHER OTC:DREM
US Market
DREM
Dream Homes & Development
RESEARCH TOOLSreports

Dream Homes & Development (DREM) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
-40.74%
1,000
0.20
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
490
0.10
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+93.33%
22,000
4.73
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
16,138
3.68
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
-50.00%
39,825
10.60
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
+100.00%
110,000
54.65
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
-34.78%
101,000
246.63
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,500
25.82
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
+76.92%
2,500
3.77
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50