tiprankstipranks
Roman DBDR Acquisition Corp. II (DRDB)
NASDAQ:DRDB
US Market
DRDB
Roman DBDR Acquisition Corp. II
RESEARCH TOOLSreports

Roman DBDR Acquisition Corp. II (DRDB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
10.68
10.68
10.68
10.68
10.68
+0.09%
100,489
1.71
Sep 03, 2026
10.67
10.67
10.67
10.67
10.67
+0.09%
50,015
0.84
Sep 02, 2026
10.68
10.68
10.66
10.66
10.66
-0.05%
10,121
0.16
Sep 01, 2026
10.67
10.68
10.65
10.67
10.67
+0.09%
0
0.00
Aug 31, 2026
10.66
10.67
10.64
10.66
10.66
-0.05%
0
0.00
Aug 28, 2026
10.66
10.66
10.66
10.66
10.66
0.00%
5,310
0.08
Aug 27, 2026
10.66
10.66
10.66
10.66
10.66
+0.19%
1,542
0.02
Aug 26, 2026
10.64
10.64
10.64
10.64
10.64
-0.19%
221
<0.01
Aug 25, 2026
10.66
10.66
10.66
10.66
10.66
+0.19%
624
<0.01
Aug 24, 2026
10.64
10.66
10.64
10.64
10.64
0.00%
26,183
0.36
Aug 21, 2026
10.63
10.66
10.62
10.64
10.64
+0.19%
38,215
0.53
Aug 20, 2026
10.62
10.62
10.62
10.62
10.62
-0.14%
789
0.01
Aug 19, 2026
10.64
10.65
10.62
10.64
10.64
-0.05%
0
0.00
Aug 18, 2026
10.64
10.65
10.63
10.64
10.64
+0.05%
0
0.00
Aug 17, 2026
10.64
10.65
10.62
10.64
10.64
-0.14%
0
0.00
Aug 14, 2026
10.65
10.65
10.65
10.65
10.65
+0.09%
231
<0.01
Aug 13, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
8,700
0.12
Aug 12, 2026
10.64
10.66
10.62
10.64
10.64
0.00%
0
0.00
Aug 11, 2026
10.65
10.65
10.64
10.64
10.64
-0.09%
963
0.01
Aug 10, 2026
10.65
10.65
10.65
10.65
10.65
0.00%
891
0.01
Aug 07, 2026
10.65
10.65
10.63
10.65
10.65
+0.09%
976,471
15.41
Aug 06, 2026
10.64
10.64
10.64
10.64
10.64
+0.14%
286
<0.01
Aug 05, 2026
10.63
10.65
10.60
10.63
10.63
+0.33%
0
0.00
Aug 04, 2026
10.65
10.65
10.59
10.59
10.59
-0.42%
3,454
0.05
Aug 03, 2026
10.59
10.64
10.59
10.64
10.64
+0.14%
938
0.01
Jul 31, 2026
10.62
10.62
10.62
10.62
10.62
+0.09%
153
<0.01
Jul 30, 2026
10.60
10.61
10.60
10.61
10.61
+0.05%
169,395
1.32
Jul 29, 2026
10.61
10.61
10.60
10.61
10.61
-0.05%
0
0.00
Jul 28, 2026
10.60
10.61
10.60
10.61
10.61
+0.19%
140,261
1.10
Jul 27, 2026
10.59
10.59
10.59
10.59
10.59
+0.05%
10,934
0.09
Jul 24, 2026
10.59
10.59
10.59
10.59
10.59
+0.05%
54,466
0.43
Jul 23, 2026
10.58
10.58
10.58
10.58
10.58
0.00%
62,282
0.49
Jul 22, 2026
10.60
10.60
10.58
10.58
10.58
0.00%
210
<0.01
Jul 21, 2026
10.58
10.59
10.58
10.58
10.58
0.00%
692
<0.01
Jul 20, 2026
10.58
10.58
10.58
10.58
10.58
+0.09%
3,234
0.03
Jul 17, 2026
10.57
10.57
10.57
10.57
10.57
0.00%
323
<0.01
Jul 16, 2026
10.57
10.57
10.56
10.57
10.57
-0.05%
154,177
1.24
Jul 15, 2026
10.58
10.58
10.57
10.58
10.58
+0.04%
0
0.00
Jul 14, 2026
10.57
10.57
10.57
10.57
10.57
-0.09%
2,154
0.02
Jul 13, 2026
10.58
10.58
10.58
10.58
10.58
+0.09%
186,296
1.52
Jul 10, 2026
10.57
10.57
10.57
10.57
10.57
+0.02%
8,855
0.07
Jul 09, 2026
10.57
10.57
10.57
10.57
10.57
+0.08%
247
<0.01
Jul 08, 2026
10.56
10.56
10.56
10.56
10.56
0.00%
1,035
<0.01
Jul 07, 2026
10.56
10.56
10.56
10.56
10.56
0.00%
31,405
0.26
Jul 06, 2026
10.55
10.56
10.55
10.56
10.56
+0.09%
8,884
0.07
Jul 03, 2026
10.53
10.55
10.52
10.55
10.55
0.00%
0
0.00
Jul 02, 2026
10.53
10.55
10.52
10.55
10.55
+0.12%
83,061
0.67
Jul 01, 2026
10.54
10.54
10.53
10.54
10.54
+0.02%
27,905
0.22
Jun 30, 2026
10.54
10.54
10.52
10.54
10.54
+0.05%
71,152
0.57
Jun 29, 2026
10.54
10.54
10.52
10.53
10.53
0.00%
68,412
0.55
Rows:
50