TipRanks
Roman DBDR Acquisition Corp. II (DRDB)
NASDAQ:DRDB
US Market
DRDB
Roman DBDR Acquisition Corp. II
RESEARCH TOOLSreports

Roman DBDR Acquisition Corp. II (DRDB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
10.74
10.74
10.74
10.74
10.74
-0.19%
6,219
0.14
Oct 29, 2026
10.76
10.77
10.75
10.76
10.76
-0.05%
0
0.00
Oct 28, 2026
10.76
10.77
10.75
10.77
10.77
+0.33%
24,443
0.54
Oct 27, 2026
10.77
10.77
10.73
10.73
10.73
-0.37%
135,243
2.94
Oct 26, 2026
10.77
10.77
10.77
10.77
10.77
+0.09%
751
0.02
Oct 23, 2026
10.74
10.77
10.74
10.76
10.76
+0.05%
22,447
0.47
Oct 22, 2026
10.73
10.76
10.73
10.76
10.76
+0.09%
83,044
1.78
Oct 21, 2026
10.73
10.76
10.73
10.75
10.75
-0.05%
2,275
0.05
Oct 20, 2026
10.75
10.76
10.73
10.75
10.75
0.00%
281,085
6.37
Oct 19, 2026
10.74
10.75
10.74
10.75
10.75
0.00%
50,419
1.16
Oct 16, 2026
10.75
10.75
10.75
10.75
10.75
+0.09%
82,357
1.96
Oct 15, 2026
10.76
10.76
10.74
10.74
10.74
-0.19%
579
0.01
Oct 14, 2026
10.73
10.76
10.72
10.76
10.76
+0.19%
200,747
5.16
Oct 13, 2026
10.74
10.75
10.73
10.74
10.74
-0.09%
0
0.00
Oct 12, 2026
10.72
10.75
10.72
10.75
10.75
+0.28%
2,109
0.05
Oct 09, 2026
10.74
10.74
10.71
10.72
10.72
+0.09%
554,389
17.04
Oct 08, 2026
10.71
10.71
10.71
10.71
10.71
-0.09%
231
<0.01
Oct 07, 2026
10.71
10.73
10.71
10.72
10.72
0.00%
15,885
0.45
Oct 06, 2026
10.73
10.73
10.72
10.72
10.72
0.00%
19,934
0.57
Oct 05, 2026
10.73
10.73
10.72
10.72
10.72
-0.09%
30,240
0.87
Oct 02, 2026
10.73
10.73
10.73
10.73
10.73
0.00%
3,171
0.09
Oct 01, 2026
10.73
10.73
10.73
10.73
10.73
0.00%
59,277
1.73
Sep 30, 2026
10.70
10.73
10.70
10.73
10.73
0.00%
1,293
0.04
Sep 29, 2026
10.73
10.76
10.70
10.73
10.73
+0.28%
0
0.00
Sep 28, 2026
10.70
10.70
10.70
10.70
10.70
-0.09%
241
<0.01
Sep 25, 2026
10.72
10.72
10.71
10.71
10.71
0.00%
5,428
0.15
Sep 24, 2026
10.72
10.73
10.71
10.71
10.71
-0.09%
70,023
1.89
Sep 23, 2026
10.72
10.72
10.72
10.72
10.72
+0.37%
297
<0.01
Sep 22, 2026
10.69
10.69
10.68
10.68
10.68
-0.14%
7,270
0.19
Sep 21, 2026
10.70
10.72
10.67
10.70
10.70
+0.14%
0
0.00
Sep 18, 2026
10.67
10.68
10.67
10.68
10.68
+0.05%
318
<0.01
Sep 17, 2026
10.68
10.68
10.67
10.68
10.68
-0.05%
0
0.00
Sep 16, 2026
10.68
10.69
10.67
10.68
10.68
0.00%
0
0.00
Sep 15, 2026
10.68
10.69
10.67
10.68
10.68
+0.09%
0
0.00
Sep 14, 2026
10.67
10.67
10.67
10.67
10.67
+0.05%
483
<0.01
Sep 11, 2026
10.67
10.67
10.66
10.67
10.67
-0.05%
0
0.00
Sep 10, 2026
10.66
10.67
10.66
10.67
10.67
+0.09%
10,684
0.19
Sep 09, 2026
10.66
10.66
10.66
10.66
10.66
-0.14%
887
0.02
Sep 08, 2026
10.68
10.69
10.66
10.68
10.68
-0.05%
0
0.00
Sep 07, 2026
10.68
10.68
10.68
10.68
10.68
0.00%
0
0.00
Sep 04, 2026
10.68
10.68
10.68
10.68
10.68
+0.09%
100,489
1.71
Sep 03, 2026
10.67
10.67
10.67
10.67
10.67
+0.09%
50,015
0.84
Sep 02, 2026
10.68
10.68
10.66
10.66
10.66
-0.05%
10,121
0.16
Sep 01, 2026
10.67
10.68
10.65
10.67
10.67
+0.09%
0
0.00
Aug 31, 2026
10.66
10.67
10.64
10.66
10.66
-0.05%
0
0.00
Aug 28, 2026
10.66
10.66
10.66
10.66
10.66
0.00%
5,310
0.08
Aug 27, 2026
10.66
10.66
10.66
10.66
10.66
+0.19%
1,542
0.02
Aug 26, 2026
10.64
10.64
10.64
10.64
10.64
-0.19%
221
<0.01
Aug 25, 2026
10.66
10.66
10.66
10.66
10.66
+0.19%
624
<0.01
Aug 24, 2026
10.64
10.66
10.64
10.64
10.64
0.00%
26,183
0.36
Rows:
50