TipRanks
Go Ultimate55% OFF

Roman DBDR Acquisition Corp. II (DRDB) Historical Prices

DRDB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.7410.7410.7410.7410.74-0.19%6,2190.14
Oct 29, 202610.7610.7710.7510.7610.76-0.05%00.00
Oct 28, 202610.7610.7710.7510.7710.77+0.33%24,4430.54
Oct 27, 202610.7710.7710.7310.7310.73-0.37%135,2432.94
Oct 26, 202610.7710.7710.7710.7710.77+0.09%7510.02
Oct 23, 202610.7410.7710.7410.7610.76+0.05%22,4470.47
Oct 22, 202610.7310.7610.7310.7610.76+0.09%83,0441.78
Oct 21, 202610.7310.7610.7310.7510.75-0.05%2,2750.05
Oct 20, 202610.7510.7610.7310.7510.75+0.00%281,0856.37
Oct 19, 202610.7410.7510.7410.7510.75+0.00%50,4191.16
Oct 16, 202610.7510.7510.7510.7510.75+0.09%82,3571.96
Oct 15, 202610.7610.7610.7410.7410.74-0.19%5790.01
Oct 14, 202610.7310.7610.7210.7610.76+0.19%200,7475.16
Oct 13, 202610.7410.7510.7310.7410.74-0.09%00.00
Oct 12, 202610.7210.7510.7210.7510.75+0.28%2,1090.05
Oct 09, 202610.7410.7410.7110.7210.72+0.09%554,38917.04
Oct 08, 202610.7110.7110.7110.7110.71-0.09%2310.01
Oct 07, 202610.7110.7310.7110.7210.72+0.00%15,8850.45
Oct 06, 202610.7310.7310.7210.7210.72+0.00%19,9340.57
Oct 05, 202610.7310.7310.7210.7210.72-0.09%30,2400.87
Oct 02, 202610.7310.7310.7310.7310.73+0.00%3,1710.09
Oct 01, 202610.7310.7310.7310.7310.73+0.00%59,2771.73
Sep 30, 202610.7010.7310.7010.7310.73+0.00%1,2930.04
Sep 29, 202610.7310.7610.7010.7310.73+0.28%00.00
Sep 28, 202610.7010.7010.7010.7010.70-0.09%2410.01
Sep 25, 202610.7210.7210.7110.7110.71+0.00%5,4280.15
Sep 24, 202610.7210.7310.7110.7110.71-0.09%70,0231.89
Sep 23, 202610.7210.7210.7210.7210.72+0.37%2970.01
Sep 22, 202610.6910.6910.6810.6810.68-0.14%7,2700.19
Sep 21, 202610.7010.7210.6710.7010.70+0.14%00.00
Sep 18, 202610.6710.6810.6710.6810.68+0.05%3180.01
Sep 17, 202610.6810.6810.6710.6810.68-0.05%00.00
Sep 16, 202610.6810.6910.6710.6810.68+0.00%00.00
Sep 15, 202610.6810.6910.6710.6810.68+0.09%00.00
Sep 14, 202610.6710.6710.6710.6710.67+0.05%4830.01
Sep 11, 202610.6710.6710.6610.6710.67-0.05%00.00
Sep 10, 202610.6610.6710.6610.6710.67+0.09%10,6840.19
Sep 09, 202610.6610.6610.6610.6610.66-0.14%8870.02
Sep 08, 202610.6810.6910.6610.6810.68-0.05%00.00
Sep 07, 202610.6810.6810.6810.6810.68+0.00%00.00
Sep 04, 202610.6810.6810.6810.6810.68+0.09%100,4891.71
Sep 03, 202610.6710.6710.6710.6710.67+0.09%50,0150.84
Sep 02, 202610.6810.6810.6610.6610.66-0.05%10,1210.16
Sep 01, 202610.6710.6810.6510.6710.67+0.09%00.00
Aug 31, 202610.6610.6710.6410.6610.66-0.05%00.00
Aug 28, 202610.6610.6610.6610.6610.66+0.00%5,3100.08
Aug 27, 202610.6610.6610.6610.6610.66+0.19%1,5420.02
Aug 26, 202610.6410.6410.6410.6410.64-0.19%2210.00
Aug 25, 202610.6610.6610.6610.6610.66+0.19%6240.01
Aug 24, 202610.6410.6610.6410.6410.64+0.00%26,1830.36