tiprankstipranks
Dear Cashmere Holding Co. (DRCR)
OTHER OTC:DRCR
US Market
DRCR
Dear Cashmere Holding Co
RESEARCH TOOLSreports

Dear Cashmere Holding Co (DRCR) Historical Prices

39 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
55,000
1.21
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
11,795
0.26
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,444
0.14
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
83,878
1.86
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
171,270
3.84
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
301,647
7.50
Sep 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
38,400
0.97
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.12
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
70,627
1.69
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
13,274
0.32
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
30,700
0.75
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
900
0.02
Aug 21, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
224,938
5.88
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
24,252
0.64
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
26,625
0.68
Aug 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
28,483
0.71
Aug 13, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
25,230
0.53
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500
0.01
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,600
0.05
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
107,946
2.36
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,900
0.79
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
10,000
0.22
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,905
0.22
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
24,018
0.37
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
54,684
0.80
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,200
0.15
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,005
0.14
Jul 21, 2026
<0.01
0.01
<0.01
0.01
0.01
-14.29%
8,390
0.10
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
8,000
0.09
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
22,050
0.26
Jul 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 13, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
63,731
0.61
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
34,100
0.33
Jul 06, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
193,688
1.89
Jul 03, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 02, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
24,498
0.24
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,276
0.10
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
<0.01
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,350
0.01
Rows:
50