TipRanks
Pan Pacific International Holdings Corporation (DQJCF)
OTHER OTC:DQJCF
US Market
DQJCF
Pan Pacific International Holdings
RESEARCH TOOLSreports

Pan Pacific International Holdings (DQJCF) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
4.63
4.95
4.30
4.63
4.63
+1.76%
0
0.00
Sep 28, 2026
4.55
4.55
4.55
4.55
4.55
-5.06%
24,126
2.61
Sep 25, 2026
4.79
4.79
4.79
4.79
4.79
-2.31%
592
0.06
Sep 24, 2026
4.90
4.90
4.90
4.90
4.90
+13.82%
122
0.01
Sep 23, 2026
4.17
4.31
4.17
4.31
4.31
-0.74%
900
0.10
Sep 22, 2026
4.25
4.34
4.25
4.34
4.34
0.00%
0
0.00
Sep 21, 2026
4.25
4.34
4.25
4.34
4.34
0.00%
0
0.00
Sep 18, 2026
4.25
4.34
4.25
4.34
4.34
-11.85%
1,729
0.19
Sep 17, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
0
0.00
Sep 16, 2026
4.92
4.92
4.92
4.92
4.92
+0.41%
1,078
0.12
Sep 15, 2026
4.40
5.00
4.40
4.90
4.90
+3.70%
2,966
0.32
Sep 14, 2026
4.73
4.73
4.73
4.73
4.73
+8.37%
4,660
0.51
Sep 11, 2026
4.36
4.50
4.36
4.36
4.36
-10.10%
7,406
0.82
Sep 10, 2026
4.85
5.25
4.45
4.85
4.85
-1.52%
0
0.00
Sep 09, 2026
4.93
5.30
4.55
4.93
4.93
-0.10%
0
0.00
Sep 08, 2026
4.93
4.93
4.93
4.93
4.93
+3.79%
2,204
0.21
Sep 07, 2026
4.65
4.75
4.65
4.75
4.75
0.00%
0
0.00
Sep 04, 2026
4.65
4.75
4.65
4.75
4.75
+5.56%
11,205
1.10
Sep 03, 2026
4.60
4.60
4.50
4.50
4.50
-1.10%
8,801
0.88
Sep 02, 2026
4.55
4.55
4.55
4.55
4.55
-5.89%
491,207
211.15
Sep 01, 2026
4.84
5.22
4.45
4.84
4.84
+1.79%
0
0.00
Aug 31, 2026
4.75
4.75
4.75
4.75
4.75
-5.47%
713
0.31
Aug 28, 2026
5.03
5.03
5.03
5.03
5.03
-8.47%
15,783
7.61
Aug 27, 2026
5.49
5.49
5.49
5.49
5.49
+6.19%
592
0.29
Aug 26, 2026
5.17
5.17
5.17
5.17
5.17
+7.71%
4,917
2.48
Aug 25, 2026
4.80
4.80
4.80
4.80
4.80
-4.48%
749
0.38
Aug 24, 2026
5.03
5.03
5.03
5.03
5.03
+4.69%
1,310
0.67
Aug 21, 2026
4.80
4.80
4.80
4.80
4.80
-10.40%
220
0.11
Aug 20, 2026
5.45
5.45
5.36
5.36
5.36
0.00%
0
0.00
Aug 19, 2026
5.45
5.45
5.36
5.36
5.36
-13.60%
636
0.33
Aug 18, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Aug 17, 2026
6.20
6.20
6.20
6.20
6.20
+6.16%
1,033
0.52
Aug 14, 2026
5.84
5.84
5.84
5.84
5.84
-4.11%
1,182
0.60
Aug 13, 2026
6.24
6.24
6.09
6.09
6.09
0.00%
0
0.00
Aug 12, 2026
6.24
6.24
6.09
6.09
6.09
-1.77%
824
0.41
Aug 11, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Aug 10, 2026
6.20
6.20
6.20
6.20
6.20
+6.71%
112
0.05
Aug 07, 2026
5.81
5.81
5.81
5.81
5.81
+10.25%
150
0.04
Aug 06, 2026
6.07
6.07
5.27
5.27
5.27
-2.32%
781
0.20
Aug 05, 2026
5.25
5.40
5.25
5.40
5.40
0.00%
0
0.00
Aug 04, 2026
5.25
5.40
5.25
5.40
5.40
-11.85%
670
0.17
Aug 03, 2026
6.12
6.12
6.12
6.12
6.12
+15.47%
463
0.12
Jul 31, 2026
5.30
5.30
5.30
5.30
5.30
-8.15%
522
0.13
Jul 30, 2026
5.77
5.77
5.77
5.77
5.77
+10.11%
277
0.07
Jul 29, 2026
5.24
5.24
5.24
5.24
5.24
0.00%
0
0.00
Jul 28, 2026
5.24
5.24
5.24
5.24
5.24
+0.77%
300
0.08
Jul 27, 2026
5.20
5.20
5.20
5.20
5.20
+5.05%
3,845
1.01
Jul 24, 2026
4.95
4.95
4.95
4.95
4.95
-4.99%
185
0.05
Jul 23, 2026
5.21
5.68
4.74
5.21
5.21
-1.70%
0
0.00
Jul 22, 2026
5.30
5.70
4.90
5.30
5.30
+0.47%
0
0.00
Rows:
50