Want to see DQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
11.44
11.52
11.17
11.31
11.31
+0.44%
625,134
0.68
Sep 15, 2026
11.66
11.72
11.18
11.26
11.26
-2.17%
812,007
0.89
Sep 14, 2026
11.55
11.62
11.38
11.51
11.51
-0.26%
702,899
0.76
Sep 11, 2026
11.81
11.99
11.54
11.54
11.54
-1.45%
848,251
0.92
Sep 10, 2026
11.97
12.23
11.68
11.71
11.71
-2.82%
954,060
1.04
Sep 09, 2026
12.39
12.48
11.97
12.05
12.05
-3.45%
662,540
0.71
Sep 08, 2026
12.31
12.78
12.30
12.48
12.48
+1.38%
657,129
0.69
Sep 07, 2026
12.60
12.69
12.28
12.31
12.31
0.00%
0
0.00
Sep 04, 2026
12.60
12.69
12.28
12.31
12.31
-1.99%
611,922
0.62
Sep 03, 2026
12.79
12.88
12.42
12.56
12.56
-2.48%
967,215
0.97
Sep 02, 2026
12.95
13.09
12.58
12.88
12.88
-0.62%
1,073,918
1.06
Sep 01, 2026
12.90
13.39
12.87
12.96
12.96
+0.54%
872,751
0.86
Aug 31, 2026
13.50
13.54
12.70
12.89
12.89
-5.77%
1,838,605
1.84
Aug 28, 2026
13.66
13.79
13.47
13.68
13.68
+0.29%
716,332
0.72
Aug 27, 2026
13.76
13.85
13.38
13.64
13.64
+0.89%
903,574
0.91
Aug 26, 2026
14.05
14.11
13.38
13.52
13.52
-4.86%
670,802
0.67
Aug 25, 2026
13.77
14.47
13.28
14.21
14.21
-1.52%
1,238,688
1.26
Aug 24, 2026
13.55
14.61
13.34
14.43
14.43
+6.26%
1,243,703
1.28
Aug 21, 2026
15.00
15.16
13.48
13.58
13.58
-9.35%
1,644,694
1.72
Aug 20, 2026
14.44
15.13
14.06
14.98
14.98
+6.62%
1,782,435
1.89
Aug 19, 2026
13.58
14.08
13.52
14.05
14.05
+1.15%
952,099
1.01
Aug 18, 2026
13.88
13.95
13.51
13.89
13.89
-2.46%
700,731
0.74
Aug 17, 2026
14.70
14.92
14.07
14.24
14.24
-2.73%
953,229
1.00
Aug 14, 2026
14.76
15.22
14.54
14.64
14.64
-1.88%
730,678
0.77
Aug 13, 2026
14.54
14.97
14.33
14.92
14.92
+2.19%
1,334,265
1.42
Aug 12, 2026
14.95
15.03
14.43
14.60
14.60
+0.41%
1,012,475
1.08
Aug 11, 2026
14.69
14.87
14.39
14.54
14.54
-0.55%
607,052
0.65
Aug 10, 2026
14.72
14.95
14.36
14.62
14.62
-0.68%
1,138,860
1.21
Aug 07, 2026
14.03
14.79
14.03
14.72
14.72
+8.63%
1,590,688
1.72
Aug 06, 2026
13.15
13.67
12.94
13.55
13.55
+2.03%
835,219
0.90
Aug 05, 2026
13.21
13.42
12.82
13.28
13.28
-0.97%
1,161,213
1.25
Aug 04, 2026
13.50
13.90
13.16
13.41
13.41
-2.47%
1,755,218
1.93
Aug 03, 2026
12.85
13.85
12.75
13.75
13.75
+12.98%
1,835,956
2.05
Jul 31, 2026
12.03
12.27
11.78
12.17
12.17
+0.50%
635,363
0.71
Jul 30, 2026
12.30
12.30
11.67
12.11
12.11
+1.17%
653,988
0.73
Jul 29, 2026
11.97
12.33
11.91
11.97
11.97
+1.01%
1,023,856
1.09
Jul 28, 2026
11.89
12.24
11.80
11.85
11.85
-1.66%
1,192,564
1.29
Jul 27, 2026
11.59
12.29
11.52
12.05
12.05
+3.26%
1,081,096
1.18
Jul 24, 2026
11.89
12.04
11.38
11.67
11.67
-2.02%
1,065,089
1.17
Jul 23, 2026
12.26
12.44
11.84
11.91
11.91
-0.75%
658,602
0.72
Jul 22, 2026
12.06
12.54
11.98
12.00
12.00
+1.18%
466,425
0.50
Jul 21, 2026
12.50
12.55
11.85
11.86
11.86
-3.50%
570,627
0.60
Jul 20, 2026
12.20
12.50
11.99
12.29
12.29
+1.24%
556,528
0.59
Jul 17, 2026
11.81
12.32
11.59
12.14
12.14
+1.85%
612,532
0.64
Jul 16, 2026
11.90
12.18
11.76
11.92
11.92
-1.49%
497,620
0.52
Jul 15, 2026
12.01
12.36
11.85
12.10
12.10
+2.20%
380,418
0.40
Jul 14, 2026
11.85
11.95
11.55
11.84
11.84
+1.81%
577,500
0.60
Jul 13, 2026
12.21
12.21
11.60
11.63
11.63
-6.21%
823,409
0.86
Jul 10, 2026
12.26
12.47
12.21
12.40
12.40
+1.06%
613,967
0.65
Jul 09, 2026
12.05
12.40
12.05
12.27
12.27
+3.28%
649,495
0.68
Rows: