Discount Print USA (DPUI) Historical Prices

Time Period

Events

DPUI historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Jan 04, 2023	0.01	0.01	0.01	0.01	0.01	+10.00%	3,778,212	9.25
Dec 15, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	1,355,576	3.38
Dec 14, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	1,605,711	4.20
Dec 12, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	41,087	0.10
Dec 09, 2022	0.01	0.01	0.01	0.01	0.01	-8.33%	203,751	0.51
Dec 08, 2022	0.01	0.01	0.01	0.01	0.01	-7.69%	60,000	0.13
Dec 07, 2022	0.01	0.01	0.01	0.01	0.01	+8.33%	13,112	0.03
Dec 06, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	0	0.00
Dec 05, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	0	0.00
Dec 02, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	0	0.00
Dec 01, 2022	0.01	0.01	0.01	0.01	0.01	+20.00%	0	0.00
Nov 30, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	171,982	0.31
Nov 29, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	77,006	0.14
Nov 28, 2022	0.01	0.01	0.01	0.01	0.01	-8.33%	1,200	0.00
Nov 25, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	0	0.00
Nov 23, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	44,130	0.08
Nov 22, 2022	0.01	0.01	0.01	0.01	0.01	+20.00%	490,451	0.87
Nov 15, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	481,186	0.87
Nov 11, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	147,300	0.27
Nov 09, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	399,026	0.73
Nov 08, 2022	0.01	0.01	0.01	0.01	0.01	+10.00%	391,500	0.71
Nov 07, 2022	0.01	0.01	0.01	0.01	0.01	-16.67%	280,000	0.51
Nov 02, 2022	0.01	0.01	0.01	0.01	0.01	+20.00%	642,540	1.16
Nov 01, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	37,500	0.06
Oct 31, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	291,500	0.49
Oct 28, 2022	0.01	0.01	0.01	0.01	0.01	-15.38%	116,822	0.20
Oct 27, 2022	0.01	0.01	0.01	0.01	0.01	+18.18%	5,911	0.01
Oct 26, 2022	0.01	0.01	0.01	0.01	0.01	-21.43%	205,782	0.35
Oct 25, 2022	0.01	0.01	0.01	0.01	0.01	-17.65%	82,822	0.14
Oct 24, 2022	0.01	0.02	0.01	0.02	0.02	+30.77%	466,000	0.79
Oct 21, 2022	0.01	0.01	0.01	0.01	0.01	+8.33%	319,500	0.55
Oct 20, 2022	0.01	0.01	0.01	0.01	0.01	+9.09%	145,570	0.25
Oct 18, 2022	0.01	0.01	0.01	0.01	0.01	-15.38%	326,870	0.57
Oct 17, 2022	0.01	0.01	0.01	0.01	0.01	+8.33%	148,900	0.26
Oct 14, 2022	0.01	0.01	0.01	0.01	0.01	+20.00%	57,500	0.10
Oct 13, 2022	0.01	0.01	0.01	0.01	0.01	-23.08%	206,000	0.36
Oct 12, 2022	0.01	0.01	0.01	0.01	0.01	-7.14%	292,000	0.52
Oct 11, 2022	0.01	0.01	0.01	0.01	0.01	+16.67%	540,500	0.97
Oct 10, 2022	0.01	0.01	0.01	0.01	0.01	-14.29%	694,292	1.27
Oct 07, 2022	0.02	0.02	0.01	0.01	0.01	-22.22%	1,142,345	2.16
Oct 06, 2022	0.02	0.02	0.01	0.02	0.02	+5.88%	452,847	0.87
Oct 05, 2022	0.01	0.03	0.01	0.02	0.02	+6.25%	2,810,474	5.90
Oct 04, 2022	0.01	0.02	0.01	0.02	0.02	+45.45%	4,710,760	11.73
Oct 03, 2022	0.01	0.01	0.01	0.01	0.01	+10.00%	1,206,800	3.16
Sep 29, 2022	0.01	0.01	0.01	0.01	0.01	-16.67%	1,033,199	2.82
Sep 28, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	29,000	0.08
Sep 27, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	0	0.00
Sep 26, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	220	0.00
Sep 23, 2022	0.01	0.01	0.01	0.01	0.01	-7.69%	0	0.00
Sep 22, 2022	0.01	0.01	0.01	0.01	0.01	+8.33%	185,548	0.51

Discount Print USA historical prices

Discount Print USA (DPUI) Historical Prices

Become an Expert with TipRanks Premium