TipRanks
Go Ultimate55% OFF

Top KingWin (DPU) Historical Prices

DPU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.771.831.691.691.69-10.11%6,8990.04
Oct 29, 20261.701.891.701.881.88+6.82%8,4080.05
Oct 28, 20261.551.931.551.761.76+3.53%11,6860.07
Oct 27, 20261.771.771.701.701.70-5.56%5,7560.04
Oct 26, 20261.501.801.461.801.80+11.80%19,8480.13
Oct 23, 20261.501.611.501.611.61+0.00%4,3270.03
Oct 22, 20261.631.631.601.611.61-8.00%5,1270.03
Oct 21, 20261.611.751.601.751.75+8.02%16,8330.11
Oct 20, 20261.421.851.421.621.62+12.89%49,2730.32
Oct 19, 20261.381.441.381.441.44+5.51%1,9160.01
Oct 16, 20261.421.491.361.361.36-11.69%5,6750.04
Oct 15, 20261.441.541.431.541.54+6.94%1,9110.01
Oct 14, 20261.451.451.441.441.44-8.28%5,6620.04
Oct 13, 20261.451.581.451.571.57+3.29%21,1070.13
Oct 12, 20261.521.581.491.521.52+3.40%37,7250.21
Oct 09, 20261.501.501.381.471.47+1.38%212,1841.22
Oct 08, 20261.331.481.301.451.45+0.69%189,9431.11
Oct 07, 20261.481.481.391.441.44+1.41%5,4740.03
Oct 06, 20261.361.451.361.421.42+0.71%12,1470.07
Oct 05, 20261.451.501.401.411.41-9.09%8,1630.05
Oct 02, 20261.531.551.501.551.55+2.04%2,0610.01
Oct 01, 20261.611.611.521.521.52+0.00%2,3950.01
Sep 30, 20261.481.571.481.521.52+2.70%5,7660.03
Sep 29, 20261.521.541.461.481.48-3.27%15,9600.09
Sep 28, 20261.601.601.531.531.53-2.55%29,4660.17
Sep 25, 20261.711.711.571.571.57-5.99%10,4540.06
Sep 24, 20261.641.671.541.671.67+6.37%25,8700.15
Sep 23, 20261.701.701.541.571.57+0.64%10,0590.06
Sep 22, 20261.651.661.561.561.56-3.11%20,7730.12
Sep 21, 20261.651.661.601.611.61-1.23%7,8530.04
Sep 18, 20261.711.711.631.631.63+1.24%32,2140.18
Sep 17, 20261.641.701.611.611.61-3.01%11,8170.07
Sep 16, 20261.711.731.631.661.66-2.92%20,1890.12
Sep 15, 20261.721.801.601.711.71-2.29%30,8180.18
Sep 14, 20261.862.081.651.751.75-3.31%76,7390.44
Sep 11, 20261.951.981.741.811.81-8.59%71,5070.41
Sep 10, 20261.992.161.891.981.98-3.41%142,9230.83
Sep 09, 20262.192.201.892.052.05+0.99%8,557,089109.43
Sep 08, 20262.032.032.032.032.03-1.93%3690.00
Sep 07, 20262.072.072.072.072.07+0.00%00.00
Sep 04, 20262.072.072.072.072.07-2.36%1,1600.01
Sep 03, 20262.072.122.072.122.12+1.53%1,0250.01
Sep 02, 20261.992.101.902.092.09+4.92%2,8330.03
Sep 01, 20262.102.101.891.991.99-6.13%6,7630.07
Aug 31, 20262.112.162.022.122.12-2.44%10,3650.10
Aug 28, 20262.182.262.112.172.17-2.12%6,7240.07
Aug 27, 20262.182.432.162.222.22+0.00%7,7510.08
Aug 26, 20262.282.282.222.222.22-2.63%1,8150.02
Aug 25, 20262.352.352.282.282.28+2.70%1,3380.01
Aug 24, 20262.302.392.202.222.22-3.48%5,7570.06