Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
44.50
45.12
43.79
43.84
43.84
-0.07%
21,486
0.29
Sep 08, 2026
44.13
44.24
43.53
43.87
43.87
-0.52%
66,562
0.89
Sep 07, 2026
44.02
44.10
43.07
44.10
44.10
0.00%
0
0.00
Sep 04, 2026
44.02
44.10
43.07
44.10
44.10
-1.12%
33,031
0.44
Sep 03, 2026
43.80
44.98
43.30
44.60
44.60
+3.00%
65,436
0.88
Sep 02, 2026
42.19
43.51
42.19
43.30
43.30
+2.03%
86,373
1.17
Sep 01, 2026
43.88
44.15
42.44
42.44
42.44
-6.04%
107,917
1.50
Aug 31, 2026
45.95
46.00
44.83
45.17
45.17
-2.82%
53,457
0.75
Aug 28, 2026
48.52
48.77
46.09
46.48
46.48
-4.05%
128,842
1.84
Aug 27, 2026
48.99
48.99
47.98
48.44
48.44
+0.36%
150,564
2.22
Aug 26, 2026
48.87
48.87
48.11
48.27
48.27
-4.23%
128,494
1.90
Aug 25, 2026
50.00
50.80
49.42
50.40
50.40
+0.10%
89,365
1.35
Aug 24, 2026
50.90
52.37
49.72
50.35
50.35
-1.14%
25,019
0.38
Aug 21, 2026
49.00
51.05
49.00
50.93
50.93
+3.90%
22,424
0.34
Aug 20, 2026
48.30
49.25
47.93
49.02
49.02
+1.52%
11,044
0.17
Aug 19, 2026
46.75
48.30
45.10
48.29
48.29
+7.83%
20,398
0.31
Aug 18, 2026
44.80
45.68
44.78
44.78
44.78
-2.35%
10,312
0.16
Aug 17, 2026
45.50
46.09
45.02
45.86
45.86
+2.80%
31,887
0.49
Aug 14, 2026
44.95
45.23
44.54
44.61
44.61
+1.21%
51,025
0.79
Aug 13, 2026
44.78
44.78
43.93
44.08
44.08
-2.16%
28,367
0.44
Aug 12, 2026
45.20
45.85
44.72
45.05
45.05
+0.73%
32,009
0.50
Aug 11, 2026
44.20
44.74
44.20
44.72
44.72
+0.73%
47,179
0.74
Aug 10, 2026
44.63
44.63
43.16
44.40
44.40
+0.87%
184,522
3.02
Aug 07, 2026
42.00
45.02
41.50
44.02
44.02
+6.70%
26,649
0.44
Aug 06, 2026
41.29
41.39
39.77
41.25
41.25
+1.23%
28,307
0.47
Aug 05, 2026
39.58
40.87
39.32
40.75
40.75
+7.43%
58,795
0.98
Aug 04, 2026
35.89
38.06
35.89
37.93
37.93
+7.76%
111,021
1.74
Aug 03, 2026
35.06
35.33
34.89
35.20
35.20
-0.14%
6,792
0.11
Jul 31, 2026
38.33
39.77
34.67
35.25
35.25
-5.39%
107,504
1.71
Jul 30, 2026
35.16
37.44
35.16
37.26
37.26
+6.52%
132,403
2.18
Jul 29, 2026
35.00
35.85
34.31
34.98
34.98
-1.35%
101,558
1.71
Jul 28, 2026
35.53
35.64
34.85
35.46
35.46
-1.81%
15,790
0.27
Jul 27, 2026
37.53
37.53
35.34
36.12
36.12
-2.79%
50,552
0.86
Jul 24, 2026
36.14
37.42
36.14
37.15
37.15
+2.71%
112,140
1.95
Jul 23, 2026
35.28
36.25
35.18
36.17
36.17
-0.63%
13,882
0.24
Jul 22, 2026
36.33
37.04
36.18
36.40
36.40
+1.48%
44,200
0.77
Jul 21, 2026
34.51
35.94
34.51
35.87
35.87
+7.40%
40,433
0.71
Jul 20, 2026
33.29
33.80
33.25
33.40
33.40
+0.30%
339,096
6.58
Jul 17, 2026
32.00
33.70
31.91
33.30
33.30
+1.34%
54,445
1.06
Jul 16, 2026
34.00
34.00
32.10
32.86
32.86
-2.57%
25,299
0.49
Jul 15, 2026
34.08
34.41
33.14
33.73
33.73
-0.97%
21,532
0.42
Jul 14, 2026
34.23
34.38
33.54
34.06
34.06
+2.57%
17,878
0.35
Jul 13, 2026
34.55
34.59
33.05
33.21
33.21
-3.89%
62,036
1.23
Jul 10, 2026
36.29
36.29
34.48
34.55
34.55
-2.59%
41,020
0.82
Jul 09, 2026
33.01
35.47
32.82
35.47
35.47
+8.77%
35,203
0.71
Jul 08, 2026
33.72
34.57
32.25
32.61
32.61
-5.04%
92,171
1.91
Jul 07, 2026
35.50
35.79
34.05
34.34
34.34
-4.61%
146,643
3.19
Jul 06, 2026
35.89
36.35
34.50
36.00
36.00
+5.39%
138,007
3.12
Jul 03, 2026
29.76
34.16
29.76
34.16
34.16
0.00%
0
0.00
Jul 02, 2026
29.76
34.16
29.76
34.16
34.16
+5.63%
25,415
0.58
Rows: