tiprankstipranks
DarkPulse (DPLS)
OTHER OTC:DPLS
US Market
DPLS
DarkPulse
RESEARCH TOOLSreports

DarkPulse (DPLS) Historical Prices

290 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 01, 2026
0.01
0.01
<0.01
0.01
0.01
-23.08%
4,646,004
2.23
May 29, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
4,928,392
2.45
May 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,977,184
1.00
May 27, 2026
0.02
0.02
0.01
0.01
0.01
-20.00%
5,223,195
2.75
May 26, 2026
0.02
0.02
0.01
0.02
0.02
-21.05%
4,406,814
2.38
May 22, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
1,072,478
0.58
May 21, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
3,615,274
2.00
May 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
2,056,149
1.15
May 19, 2026
0.03
0.03
0.02
0.02
0.02
-19.23%
2,324,285
1.33
May 18, 2026
0.03
0.03
0.02
0.03
0.03
-7.14%
4,882,474
2.91
May 15, 2026
0.02
0.03
0.02
0.03
0.03
+33.33%
2,273,089
1.38
May 14, 2026
0.02
0.03
0.02
0.02
0.02
+10.53%
5,010,756
3.15
May 13, 2026
0.03
0.03
0.02
0.02
0.02
-34.48%
7,243,424
4.86
May 12, 2026
0.04
0.05
0.03
0.03
0.03
-39.58%
8,234,308
6.02
May 11, 2026
0.03
0.05
0.02
0.05
0.05
+50.00%
7,595,102
6.00
May 08, 2026
0.02
0.03
0.02
0.03
0.03
+88.24%
13,234,330
12.53
May 07, 2026
<0.01
0.02
<0.01
0.02
0.02
+70.00%
8,208,043
8.69
Apr 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,864,574
3.15
Apr 13, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,547,207
1.70
Apr 10, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,319,571
1.48
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,105,409
1.26
Apr 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
820,398
0.93
Mar 20, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
4,072,899
4.96
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
3,076,907
3.96
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,928,166
2.54
Mar 17, 2026
0.01
0.02
0.01
0.01
0.01
-8.33%
1,482,547
1.96
Mar 16, 2026
0.01
0.02
0.01
0.01
0.01
-7.69%
2,590,991
3.59
Mar 13, 2026
0.02
0.02
0.01
0.01
0.01
-7.14%
628,091
0.86
Mar 12, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
4,465,155
6.71
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
1,669,078
2.59
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
632,576
0.98
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,000,286
1.54
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
352,273
0.54
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
774,746
1.18
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
481,910
0.74
Mar 03, 2026
0.02
0.02
0.01
0.01
0.01
-17.65%
1,546,874
2.40
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
721,432
1.08
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
497,002
0.70
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
170,177
0.23
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
365,692
0.50
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
560,046
0.78
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
469,782
0.65
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
257,984
0.35
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
362,193
0.50
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
533,040
0.74
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
+35.29%
391,977
0.54
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
906,134
1.27
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
705,138
1.00
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
810,256
1.14
Rows:
50