TipRanks
Go Ultimate55% OFF

Diploma (DPLMF) Historical Prices

DPLMF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202696.9499.4494.4496.9496.94-1.52%00.00
Oct 29, 202698.44100.8096.0898.4498.44+0.94%00.00
Oct 28, 202697.52100.0295.0297.5297.52+0.80%00.00
Oct 27, 202696.7599.1094.4096.7596.75+1.27%00.00
Oct 26, 202695.5498.0093.0795.5495.54+1.81%00.00
Oct 23, 202694.8494.8493.8493.8493.84-4.09%5908.91
Oct 22, 202697.8599.9495.7597.8597.85-3.45%00.00
Oct 21, 2026101.34104.7897.90101.34101.34-0.52%00.00
Oct 20, 2026101.87101.87101.87101.87101.87-2.34%3696.11
Oct 19, 2026104.31107.43101.19104.31104.31-0.72%00.00
Oct 16, 2026105.07107.90102.23105.07105.07-0.01%00.00
Oct 15, 2026105.08108.00102.16105.08105.08-0.28%00.00
Oct 14, 2026105.37108.10102.64105.37105.37+0.22%00.00
Oct 13, 2026105.14108.39101.88105.14105.14+0.23%00.00
Oct 12, 2026104.89107.77102.01104.89104.89-1.22%00.00
Oct 09, 2026105.63107.04105.63106.19106.19+2.45%4005.43
Oct 08, 2026103.66106.50100.81103.66103.66+0.59%00.00
Oct 07, 2026103.05106.2399.86103.05103.05-2.07%00.00
Oct 06, 2026105.22108.19102.25105.22105.22-0.22%00.00
Oct 05, 2026105.46108.40102.51105.46105.46+2.23%00.00
Oct 02, 2026103.15107.4098.90103.15103.15+1.11%00.00
Oct 01, 2026102.02106.1497.90102.02102.02-1.06%00.00
Sep 30, 2026103.11107.1599.07103.11103.11-1.91%00.00
Sep 29, 2026105.12108.49101.74105.12105.12+0.94%00.00
Sep 28, 2026104.14107.67100.61104.14104.14+3.49%00.00
Sep 25, 2026100.63100.63100.63100.63100.63-2.87%5668.22
Sep 24, 2026103.60106.60100.60103.60103.60+2.14%00.00
Sep 23, 2026101.43104.6898.17101.43101.43-1.91%00.00
Sep 22, 2026103.40106.30100.49103.40103.40+2.01%00.00
Sep 21, 2026101.36104.3698.36101.36101.36+2.68%00.00
Sep 18, 202698.71101.2196.2198.7198.71+0.40%00.00
Sep 17, 202698.32100.6196.0298.3298.32+2.66%00.00
Sep 16, 202695.7798.2793.2795.7795.77-2.45%00.00
Sep 15, 202697.7998.1897.7998.1898.18+2.30%5158.16
Sep 14, 202695.9798.1893.7695.9795.97-0.72%00.00
Sep 11, 202696.6798.9094.4396.6796.67+1.70%00.00
Sep 10, 202695.0596.2093.9095.0595.05-1.50%00.00
Sep 09, 202696.5098.6894.3296.5096.50-0.78%00.00
Sep 08, 202697.2699.6194.9197.2697.26+0.50%00.00
Sep 07, 202696.7899.1294.4396.7896.78+0.00%00.00
Sep 04, 202696.7899.1294.4396.7896.78-0.59%00.00
Sep 03, 202697.3599.5395.1797.3597.35+2.47%00.00
Sep 02, 202695.0095.0095.0095.0095.00+0.40%1171.08
Sep 01, 202694.6294.6294.6294.6294.62-4.84%1681.59
Aug 31, 202699.44100.4298.4599.4499.44+1.09%00.00
Aug 28, 202698.3698.3698.3698.3698.36+0.86%2622.41
Aug 27, 202697.5297.5297.5297.5297.52-3.45%4394.31
Aug 26, 2026101.01104.2797.74101.01101.01+1.98%00.00
Aug 25, 202699.05100.9697.1399.0599.05-0.95%00.00
Aug 24, 2026100.00100.00100.00100.00100.00+1.44%1001.00