Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
96.78
99.12
94.43
96.78
96.78
-0.59%
0
0.00
Sep 03, 2026
97.35
99.53
95.17
97.35
97.35
+2.47%
0
0.00
Sep 02, 2026
95.00
95.00
95.00
95.00
95.00
+0.40%
117
1.08
Sep 01, 2026
94.62
94.62
94.62
94.62
94.62
-4.84%
168
1.59
Aug 31, 2026
99.44
100.42
98.45
99.44
99.44
+1.09%
0
0.00
Aug 28, 2026
98.36
98.36
98.36
98.36
98.36
+0.86%
262
2.41
Aug 27, 2026
97.52
97.52
97.52
97.52
97.52
-3.45%
439
4.31
Aug 26, 2026
101.01
104.27
97.74
101.01
101.01
+1.98%
0
0.00
Aug 25, 2026
99.05
100.96
97.13
99.05
99.05
-0.96%
0
0.00
Aug 24, 2026
100.00
100.00
100.00
100.00
100.00
+1.44%
100
1.00
Aug 21, 2026
98.58
100.90
96.26
98.58
98.58
+1.06%
0
0.00
Aug 20, 2026
97.55
99.64
95.46
97.55
97.55
+3.29%
0
0.00
Aug 19, 2026
94.44
94.44
94.44
94.44
94.44
-2.92%
215
2.22
Aug 18, 2026
97.29
99.47
95.10
97.29
97.29
-2.60%
0
0.00
Aug 17, 2026
99.89
102.16
97.61
99.89
99.89
-0.24%
0
0.00
Aug 14, 2026
100.13
102.02
98.24
100.13
100.13
+0.47%
0
0.00
Aug 13, 2026
99.66
102.16
97.16
99.66
99.66
-0.34%
0
0.00
Aug 12, 2026
100.00
100.00
100.00
100.00
100.00
-3.04%
1,021
10.81
Aug 11, 2026
103.14
106.15
100.12
103.14
103.14
-0.20%
0
0.00
Aug 10, 2026
103.35
106.17
100.52
103.35
103.35
-1.06%
0
0.00
Aug 07, 2026
104.45
107.70
101.20
104.45
104.45
+0.19%
0
0.00
Aug 06, 2026
104.26
107.30
101.21
104.26
104.26
-0.23%
0
0.00
Aug 05, 2026
104.50
107.33
101.66
104.50
104.50
+1.28%
0
0.00
Aug 04, 2026
103.17
106.30
100.04
103.17
103.17
+2.60%
0
0.00
Aug 03, 2026
100.56
102.60
98.52
100.56
100.56
+1.15%
0
0.00
Jul 31, 2026
99.42
101.81
97.02
99.42
99.42
-0.45%
0
0.00
Jul 30, 2026
99.87
102.10
97.63
99.87
99.87
+5.06%
0
0.00
Jul 29, 2026
95.06
97.51
92.60
95.06
95.06
-4.15%
0
0.00
Jul 28, 2026
99.17
101.34
97.00
99.17
99.17
-3.40%
0
0.00
Jul 27, 2026
102.66
105.68
99.64
102.66
102.66
+1.79%
0
0.00
Jul 24, 2026
100.86
103.70
98.01
100.86
100.86
+1.07%
0
0.00
Jul 23, 2026
99.79
102.10
97.47
99.79
99.79
-2.35%
0
0.00
Jul 22, 2026
102.19
104.50
99.88
102.19
102.19
+3.43%
0
0.00
Jul 21, 2026
98.80
98.80
98.80
98.80
98.80
-0.25%
1,236
15.38
Jul 20, 2026
99.05
101.55
96.55
99.05
99.05
+2.02%
0
0.00
Jul 17, 2026
97.09
98.90
95.28
97.09
97.09
+0.09%
0
0.00
Jul 16, 2026
97.01
98.90
95.11
97.01
97.01
+5.17%
0
0.00
Jul 15, 2026
92.24
93.99
90.49
92.24
92.24
+0.95%
0
0.00
Jul 14, 2026
91.37
93.61
89.13
91.37
91.37
+0.31%
0
0.00
Jul 13, 2026
91.09
93.20
88.98
91.09
91.09
-0.22%
0
0.00
Jul 10, 2026
91.29
91.29
91.29
91.29
91.29
+0.10%
266
2.67
Jul 09, 2026
91.20
93.21
89.19
91.20
91.20
+0.65%
0
0.00
Jul 08, 2026
90.61
92.61
88.61
90.61
90.61
-0.60%
0
0.00
Jul 07, 2026
91.16
93.32
89.00
91.16
91.16
-4.57%
0
0.00
Jul 06, 2026
95.53
97.40
93.65
95.53
95.53
-0.48%
0
0.00
Jul 03, 2026
95.99
97.75
94.22
95.99
95.99
0.00%
0
0.00
Jul 02, 2026
95.99
97.75
94.22
95.99
95.99
+0.86%
0
0.00
Jul 01, 2026
95.17
97.30
93.03
95.17
95.17
+0.07%
0
0.00
Jun 30, 2026
95.10
97.37
92.83
95.10
95.10
+0.63%
0
0.00
Jun 29, 2026
94.50
94.50
94.50
94.50
94.50
+1.05%
154
1.36
Rows: