TipRanks
Go Ultimate55% OFF

DPC Holdings Ltd (DPC) Historical Prices

DPC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202628.3028.5026.4327.3827.38-6.52%1,802,4471.46
Oct 29, 202629.0029.4727.5229.2929.29+4.38%1,865,0441.53
Oct 28, 202629.1629.7026.9428.0628.06-0.64%1,760,0831.47
Oct 27, 202626.9928.2725.8128.2428.24+10.75%2,435,8022.08
Oct 26, 202625.8726.7225.0025.5025.50-0.12%1,353,1611.16
Oct 23, 202625.5126.1925.1925.5325.53-1.85%900,9530.77
Oct 22, 202627.8927.8925.8326.0126.01-7.60%1,524,5851.31
Oct 21, 202629.7030.1727.8228.1528.15-3.33%2,094,6871.82
Oct 20, 202631.1331.5627.8529.1229.12-8.91%2,891,9622.59
Oct 19, 202631.3132.7130.8831.9731.97+3.50%1,137,5081.02
Oct 16, 202631.4032.3730.3930.8930.89-2.77%1,244,5601.12
Oct 15, 202632.3532.4130.2631.7731.77-2.61%1,610,3191.46
Oct 14, 202632.8833.3030.4632.6232.62-2.22%3,069,1392.84
Oct 13, 202635.6936.3732.4033.3633.36-7.10%2,383,9922.19
Oct 12, 202638.5338.7635.8635.9135.91-7.28%1,077,9230.99
Oct 09, 202638.9539.7638.5638.7338.73-0.28%826,8390.76
Oct 08, 202640.1441.0537.9538.8438.84-4.83%958,0830.87
Oct 07, 202641.4641.8940.0140.8140.81-2.86%865,9580.79
Oct 06, 202641.7142.7541.1642.0142.01+1.82%422,9630.39
Oct 05, 202642.7242.7240.8841.2641.26-0.22%699,8590.63
Oct 02, 202642.7944.2541.2441.3541.35-1.94%1,723,3051.56
Oct 01, 202642.3243.3241.0842.1742.17-0.21%1,976,6431.80
Sep 30, 202641.9043.2941.3242.2642.26+1.93%1,779,4521.66
Sep 29, 202641.2042.3939.8441.4641.46+2.27%1,424,0241.30
Sep 28, 202640.5441.4339.6140.5440.54-1.19%1,291,5601.16
Sep 25, 202641.4442.2940.7241.0341.03-0.75%914,0500.79
Sep 24, 202641.3742.0940.5341.3441.34-1.41%1,352,6421.13
Sep 23, 202640.4842.7339.2541.9341.93+3.15%1,354,5251.10
Sep 22, 202641.4241.8440.4740.6540.65-1.29%590,4200.39
Sep 21, 202641.0141.7740.6341.1841.18+1.03%542,379―
Sep 18, 202641.3641.3740.0140.7640.76+0.89%2,321,445―
Sep 17, 202640.3841.9439.9740.4040.40+2.23%652,873―
Sep 16, 202640.2840.9438.6039.5239.52-1.35%867,798―
Sep 15, 202640.2241.1139.0540.0640.06+0.25%896,847―
Sep 14, 202641.3944.6539.7539.9639.96-5.53%687,760―
Sep 11, 202642.9844.7241.8742.3042.30-0.28%1,325,440―
Sep 10, 202640.0343.4539.8842.4242.42+4.51%1,608,124―
Sep 09, 202643.4043.5039.8740.5940.59-5.07%1,410,065―
Sep 08, 202645.0746.5042.4242.7642.76-4.72%2,650,274―
Sep 07, 202641.8445.2241.6044.8844.88+0.00%0―
Sep 04, 202641.8445.2241.6044.8844.88+7.99%918,523―
Sep 03, 202639.7241.8438.8641.5641.56+5.30%1,249,824―
Sep 02, 202641.0241.9338.5039.4739.47-4.85%860,135―
Sep 01, 202642.2543.1240.7841.4841.48-1.14%1,138,944―
Aug 31, 202640.9542.5037.6541.9641.96-4.81%3,680,395―
Aug 28, 202645.6146.0544.0344.0844.08-3.46%621,898―
Aug 27, 202645.1846.7744.9845.6645.66+2.15%689,774―
Aug 26, 202644.5045.7643.8544.7044.70+1.02%556,652―
Aug 25, 202643.7544.7042.6744.2544.25+3.32%1,329,176―
Aug 24, 202645.8545.8542.8042.8342.83-5.76%1,177,661―