Want to see DOYU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
4.70
4.76
4.61
4.61
4.61
-0.86%
51,792
2.25
Sep 24, 2026
4.63
4.66
4.60
4.65
4.65
-0.43%
11,067
0.48
Sep 23, 2026
4.77
4.80
4.60
4.67
4.67
-0.85%
16,871
0.71
Sep 22, 2026
4.69
4.80
4.57
4.71
4.71
-1.05%
5,079
0.21
Sep 21, 2026
4.67
4.79
4.59
4.76
4.76
+0.21%
52,672
2.27
Sep 18, 2026
4.61
4.79
4.59
4.75
4.75
+2.15%
89,895
3.99
Sep 17, 2026
4.61
4.76
4.59
4.65
4.65
+0.87%
28,706
1.28
Sep 16, 2026
4.70
4.72
4.52
4.61
4.61
-2.33%
87,507
3.97
Sep 15, 2026
4.69
4.74
4.68
4.72
4.72
-0.63%
21,667
0.97
Sep 14, 2026
4.70
4.76
4.70
4.75
4.75
+1.06%
9,023
0.39
Sep 11, 2026
4.56
4.71
4.53
4.70
4.70
+3.52%
49,688
2.14
Sep 10, 2026
4.50
4.62
4.50
4.54
4.54
+0.67%
33,059
1.44
Sep 09, 2026
4.48
4.55
4.48
4.51
4.51
+1.12%
9,570
0.41
Sep 08, 2026
4.27
4.53
4.27
4.46
4.46
+3.72%
31,749
1.40
Sep 07, 2026
4.36
4.42
4.29
4.30
4.30
0.00%
0
0.00
Sep 04, 2026
4.36
4.42
4.29
4.30
4.30
-1.15%
38,144
1.67
Sep 03, 2026
4.32
4.42
4.25
4.35
4.35
+1.16%
23,561
1.03
Sep 02, 2026
4.32
4.34
4.29
4.30
4.30
-1.38%
10,933
0.48
Sep 01, 2026
4.34
4.37
4.34
4.36
4.36
+0.69%
14,238
0.62
Aug 31, 2026
4.29
4.33
4.23
4.33
4.33
+1.17%
15,273
0.63
Aug 28, 2026
4.24
4.28
4.18
4.28
4.28
+0.47%
18,223
0.74
Aug 27, 2026
4.37
4.40
4.25
4.26
4.26
-2.29%
21,708
0.88
Aug 26, 2026
4.25
4.38
4.25
4.36
4.36
+2.59%
32,689
1.32
Aug 25, 2026
4.30
4.35
4.24
4.25
4.25
0.00%
38,911
1.60
Aug 24, 2026
4.25
4.30
4.22
4.25
4.25
-2.52%
91,577
3.82
Aug 21, 2026
4.48
4.60
4.20
4.36
4.36
-2.24%
60,448
2.57
Aug 20, 2026
4.70
4.70
4.45
4.46
4.46
-5.31%
21,291
0.91
Aug 19, 2026
4.67
4.80
4.63
4.71
4.71
-0.84%
21,916
0.95
Aug 18, 2026
4.70
4.76
4.67
4.75
4.75
+0.85%
7,002
0.30
Aug 17, 2026
4.51
4.85
4.45
4.71
4.71
+0.21%
34,483
1.51
Aug 14, 2026
4.61
4.70
4.61
4.70
4.70
+4.44%
31,967
1.42
Aug 13, 2026
4.65
4.65
4.49
4.50
4.50
-1.64%
2,415
0.10
Aug 12, 2026
4.65
4.65
4.55
4.58
4.58
-0.65%
12,299
0.50
Aug 11, 2026
4.54
4.70
4.47
4.61
4.61
+3.48%
51,935
2.13
Aug 10, 2026
4.66
4.78
4.45
4.45
4.45
-5.42%
25,667
1.07
Aug 07, 2026
4.60
4.72
4.59
4.71
4.71
+3.41%
23,884
0.99
Aug 06, 2026
4.68
4.74
4.55
4.55
4.55
-4.61%
24,443
1.01
Aug 05, 2026
4.66
4.88
4.51
4.77
4.77
+0.76%
9,997
0.41
Aug 04, 2026
4.50
4.87
4.50
4.73
4.73
+0.72%
22,821
0.96
Aug 03, 2026
4.65
4.74
4.63
4.70
4.70
+1.73%
21,089
0.89
Jul 31, 2026
4.60
4.65
4.59
4.62
4.62
-2.12%
3,438
0.15
Jul 30, 2026
4.58
4.74
4.52
4.72
4.72
+1.51%
15,427
0.65
Jul 29, 2026
4.65
4.70
4.59
4.65
4.65
0.00%
12,768
0.54
Jul 28, 2026
4.45
4.66
4.45
4.65
4.65
+4.03%
10,591
0.45
Jul 27, 2026
4.40
4.56
4.40
4.47
4.47
-0.89%
7,521
0.32
Jul 24, 2026
4.41
4.59
4.41
4.51
4.51
+1.81%
17,953
0.76
Jul 23, 2026
4.60
4.63
4.38
4.43
4.43
-4.73%
40,822
1.77
Jul 22, 2026
4.63
4.67
4.63
4.65
4.65
0.00%
15,860
0.69
Jul 21, 2026
4.72
4.77
4.65
4.65
4.65
-2.00%
7,106
0.31
Jul 20, 2026
4.57
4.87
4.57
4.75
4.75
+2.48%
14,701
0.63
Rows: