Want to see DOV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
189.64
190.40
188.57
189.05
189.05
+0.90%
1,043,780
0.93
Sep 10, 2026
189.89
190.14
186.33
187.37
187.37
-2.12%
1,162,457
1.04
Sep 09, 2026
193.75
194.92
191.03
191.42
191.42
-1.70%
1,347,551
1.20
Sep 08, 2026
192.71
195.31
192.12
194.74
194.74
+0.96%
1,694,621
1.53
Sep 07, 2026
191.11
193.06
190.32
192.88
192.88
0.00%
0
0.00
Sep 04, 2026
191.11
193.06
190.32
192.88
192.88
+0.95%
1,358,572
1.22
Sep 03, 2026
190.47
191.09
187.72
191.07
191.07
+1.15%
1,507,020
1.37
Sep 02, 2026
190.52
191.11
188.69
188.90
188.90
-0.54%
1,305,881
1.20
Sep 01, 2026
193.07
194.50
189.30
189.93
189.93
-2.21%
1,353,814
1.24
Aug 31, 2026
197.05
197.66
193.73
194.23
194.23
-1.98%
1,725,535
1.61
Aug 28, 2026
202.49
202.68
197.41
198.68
198.15
-1.56%
1,231,109
1.16
Aug 27, 2026
202.66
204.67
201.66
201.82
201.29
-1.39%
1,007,244
0.95
Aug 26, 2026
203.30
206.38
202.92
204.66
204.12
+1.29%
1,189,109
1.12
Aug 25, 2026
206.11
206.59
200.72
202.06
201.53
-0.77%
961,693
0.91
Aug 24, 2026
203.66
204.71
200.42
203.62
203.08
+0.84%
799,432
0.76
Aug 21, 2026
201.78
202.56
200.39
201.92
201.39
+1.02%
692,084
0.65
Aug 20, 2026
201.04
204.00
199.86
199.88
199.35
-1.24%
843,611
0.81
Aug 19, 2026
202.91
204.46
200.89
202.38
201.85
-0.33%
1,199,774
1.16
Aug 18, 2026
205.77
206.50
202.79
203.06
202.52
-1.65%
702,238
0.68
Aug 17, 2026
206.45
207.94
204.79
206.47
205.92
-0.29%
721,128
0.70
Aug 14, 2026
206.95
208.19
205.42
207.07
206.52
+0.20%
709,878
0.68
Aug 13, 2026
208.77
208.77
205.41
206.66
206.11
-0.68%
877,798
0.84
Aug 12, 2026
210.00
210.00
206.76
208.07
207.52
-0.18%
894,643
0.86
Aug 11, 2026
210.72
212.91
208.16
208.45
207.90
-0.79%
1,087,508
1.06
Aug 10, 2026
210.41
211.59
209.33
210.10
209.54
-0.49%
781,962
0.76
Aug 07, 2026
210.88
213.63
210.53
211.13
210.57
+0.14%
992,580
0.97
Aug 06, 2026
213.00
214.57
209.93
210.84
210.28
+0.21%
915,679
0.90
Aug 05, 2026
211.55
213.60
210.14
210.40
209.84
+0.22%
1,235,354
1.22
Aug 04, 2026
207.51
210.85
203.98
209.93
209.38
+2.05%
734,213
0.72
Aug 03, 2026
203.26
206.99
203.26
205.72
205.18
+0.54%
1,113,168
1.10
Jul 31, 2026
205.26
205.68
203.25
204.62
204.08
+0.27%
1,353,215
1.35
Jul 30, 2026
200.76
204.48
199.75
204.06
203.52
+3.07%
1,401,503
1.40
Jul 29, 2026
201.08
201.58
197.21
197.99
197.47
-2.51%
1,085,655
1.09
Jul 28, 2026
206.00
206.78
201.54
203.08
202.54
-1.35%
1,481,986
1.50
Jul 27, 2026
202.65
205.97
201.99
205.85
205.31
+1.81%
1,354,866
1.38
Jul 24, 2026
200.75
204.94
200.00
202.20
201.67
+2.22%
2,321,932
2.42
Jul 23, 2026
201.46
203.00
193.75
197.80
197.28
-7.80%
4,096,266
4.50
Jul 22, 2026
212.18
215.08
210.82
214.53
213.96
+1.47%
1,131,151
1.24
Jul 21, 2026
211.73
213.83
208.21
211.42
210.86
+0.85%
745,100
0.80
Jul 20, 2026
214.68
215.76
208.97
209.63
209.08
-2.12%
828,516
0.88
Jul 17, 2026
214.23
218.68
213.42
214.18
213.61
-1.53%
851,183
0.91
Jul 16, 2026
212.03
217.99
211.94
217.51
216.94
+2.47%
848,240
0.91
Jul 15, 2026
214.00
215.82
208.89
212.26
211.70
-0.88%
997,776
1.04
Jul 14, 2026
217.41
217.81
213.06
214.15
213.58
-0.06%
602,624
0.62
Jul 13, 2026
215.33
217.51
213.36
214.27
213.70
-0.49%
726,761
0.75
Jul 10, 2026
212.82
217.56
212.11
215.33
214.76
+1.78%
1,048,613
1.09
Jul 09, 2026
214.00
214.60
210.29
211.57
211.01
+0.05%
1,136,390
1.18
Jul 08, 2026
213.07
213.11
208.83
211.47
210.91
-1.21%
907,602
0.95
Jul 07, 2026
213.04
214.69
210.42
214.05
213.48
-0.32%
1,542,637
1.62
Jul 06, 2026
213.06
215.50
210.21
214.74
214.17
+0.48%
1,632,563
1.74
Rows: