Want to see DORM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
128.72
128.72
126.10
126.66
126.66
+0.02%
128,544
0.46
Sep 10, 2026
126.36
127.31
125.16
126.63
126.63
+0.02%
146,992
0.53
Sep 09, 2026
127.52
130.21
126.13
126.60
126.60
-1.69%
196,128
0.70
Sep 08, 2026
129.90
131.22
128.54
128.78
128.78
-1.92%
163,819
0.59
Sep 07, 2026
128.64
132.05
128.49
131.30
131.30
0.00%
0
0.00
Sep 04, 2026
128.64
132.05
128.49
131.30
131.30
+1.26%
167,407
0.59
Sep 03, 2026
130.44
131.86
126.89
129.66
129.66
+0.87%
244,793
0.86
Sep 02, 2026
128.05
129.74
124.44
128.54
128.54
+1.07%
279,181
0.98
Sep 01, 2026
127.44
128.54
126.05
127.18
127.18
-1.30%
141,694
0.49
Aug 31, 2026
129.01
129.71
127.85
128.85
128.85
-0.39%
158,965
0.55
Aug 28, 2026
128.87
130.86
125.54
129.35
129.35
+0.89%
156,016
0.53
Aug 27, 2026
128.26
129.22
126.91
128.21
128.21
-0.92%
125,246
0.42
Aug 26, 2026
130.46
130.87
128.20
129.40
129.40
-0.81%
139,888
0.47
Aug 25, 2026
131.25
132.64
128.99
130.46
130.46
-0.48%
155,981
0.52
Aug 24, 2026
133.04
133.19
129.78
131.09
131.09
-0.78%
134,944
0.45
Aug 21, 2026
132.53
133.39
131.50
132.12
132.12
+0.57%
166,355
0.55
Aug 20, 2026
131.73
134.04
130.61
131.37
131.37
-2.05%
160,841
0.53
Aug 19, 2026
134.03
136.77
132.73
134.12
134.12
+0.98%
162,724
0.54
Aug 18, 2026
134.13
134.86
131.95
132.82
132.82
-0.66%
189,351
0.63
Aug 17, 2026
135.21
136.36
133.47
133.70
133.70
-1.97%
121,610
0.40
Aug 14, 2026
132.49
136.72
131.78
136.39
136.39
+2.49%
139,338
0.45
Aug 13, 2026
134.65
135.20
132.32
133.08
133.08
-0.41%
147,324
0.48
Aug 12, 2026
133.40
136.16
131.50
133.63
133.63
+0.44%
198,967
0.65
Aug 11, 2026
133.97
135.49
133.05
133.05
133.05
-0.17%
127,892
0.41
Aug 10, 2026
140.06
140.72
132.70
133.27
133.27
-5.42%
273,696
0.88
Aug 07, 2026
137.58
141.31
137.31
140.91
140.91
+2.42%
191,657
0.62
Aug 06, 2026
141.52
142.15
137.15
137.58
137.58
-2.80%
294,264
0.95
Aug 05, 2026
147.56
147.56
141.26
141.54
141.54
-4.24%
699,193
2.26
Aug 04, 2026
142.11
155.37
140.00
147.80
147.80
+15.76%
1,806,056
6.31
Aug 03, 2026
133.00
134.31
123.20
127.68
127.68
-4.12%
779,646
2.81
Jul 31, 2026
133.05
134.96
130.86
133.16
133.16
-0.02%
261,857
0.94
Jul 30, 2026
140.51
141.00
132.68
133.18
133.18
-5.74%
303,767
1.10
Jul 29, 2026
142.75
144.99
140.82
141.29
141.29
-1.31%
184,222
0.66
Jul 28, 2026
138.44
143.61
138.30
143.17
143.17
+4.93%
161,281
0.58
Jul 27, 2026
134.51
137.09
133.05
136.44
136.44
+1.67%
210,371
0.76
Jul 24, 2026
132.86
135.28
131.51
134.20
134.20
+1.40%
237,508
0.85
Jul 23, 2026
133.43
134.65
130.12
132.35
132.35
-1.89%
261,792
0.94
Jul 22, 2026
137.47
140.35
134.00
134.90
134.90
-1.87%
320,835
1.16
Jul 21, 2026
138.13
139.13
136.36
137.47
137.47
-0.15%
370,329
1.36
Jul 20, 2026
141.94
143.01
137.01
137.67
137.67
-3.03%
211,081
0.78
Jul 17, 2026
141.60
145.66
139.99
141.97
141.97
-1.49%
245,550
0.91
Jul 16, 2026
137.75
144.44
137.75
144.12
144.12
+4.78%
228,851
0.85
Jul 15, 2026
138.23
141.08
137.44
137.55
137.55
-0.78%
233,898
0.86
Jul 14, 2026
139.34
140.15
137.48
138.62
138.62
-0.21%
234,281
0.86
Jul 13, 2026
138.10
139.88
137.35
138.91
138.91
+0.30%
149,829
0.55
Jul 10, 2026
136.58
139.49
136.58
138.50
138.50
+1.48%
234,124
0.86
Jul 09, 2026
135.72
138.43
133.26
136.48
136.48
+0.91%
193,927
0.71
Jul 08, 2026
139.61
140.51
134.37
135.25
135.25
-3.14%
359,363
1.33
Jul 07, 2026
139.96
140.67
138.26
139.64
139.64
-0.31%
259,317
0.96
Jul 06, 2026
137.84
140.65
137.01
140.07
140.07
+1.76%
217,223
0.80
Rows: