Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
61.61
61.61
60.55
61.07
61.07
-0.88%
105,230
0.41
Oct 29, 2026
60.87
61.67
60.87
61.61
61.61
+2.00%
137,649
0.54
Oct 28, 2026
59.61
60.48
59.32
60.40
60.40
+0.83%
102,533
0.40
Oct 27, 2026
58.96
60.33
58.82
59.90
59.90
+2.50%
144,742
0.56
Oct 26, 2026
58.12
58.86
57.99
58.44
58.44
+0.55%
123,851
0.48
Oct 23, 2026
57.47
58.56
55.82
58.12
58.12
-0.72%
125,776
0.48
Oct 22, 2026
55.83
58.68
55.42
58.54
58.54
+4.78%
132,460
0.50
Oct 21, 2026
56.37
56.65
55.26
55.87
55.87
-0.29%
158,898
0.60
Oct 20, 2026
54.87
56.14
54.43
56.03
56.03
+2.60%
229,577
0.86
Oct 19, 2026
54.56
54.92
53.99
54.61
54.61
-0.16%
213,168
0.80
Oct 16, 2026
55.36
57.22
54.40
54.70
54.70
-2.02%
383,893
1.46
Oct 15, 2026
52.68
56.00
52.50
55.83
55.83
+6.48%
292,755
1.12
Oct 14, 2026
52.50
53.39
52.06
52.43
52.43
-1.17%
286,642
1.11
Oct 13, 2026
53.09
54.04
52.40
53.05
53.05
+1.24%
283,166
1.09
Oct 12, 2026
52.85
52.95
52.15
52.40
52.40
-1.06%
75,554
0.29
Oct 09, 2026
54.89
54.94
52.61
52.96
52.96
-2.63%
272,910
1.05
Oct 08, 2026
55.44
55.65
54.05
54.39
54.39
-2.28%
375,648
1.47
Oct 07, 2026
56.15
57.53
55.26
55.66
55.66
-0.76%
185,853
0.72
Oct 06, 2026
55.23
56.33
55.04
56.09
56.09
+1.97%
197,004
0.76
Oct 05, 2026
55.64
56.24
54.61
55.00
55.00
-1.79%
201,415
0.78
Oct 02, 2026
55.70
56.18
54.39
56.01
56.01
+2.46%
408,045
1.60
Oct 01, 2026
56.12
56.12
53.83
54.66
54.66
-2.60%
282,199
1.11
Sep 30, 2026
57.46
57.86
56.10
56.12
56.12
-2.16%
182,091
0.72
Sep 29, 2026
56.63
57.55
56.38
57.36
57.36
+1.53%
547,266
2.21
Sep 28, 2026
56.42
57.30
55.71
56.67
56.49
-0.87%
178,066
0.72
Sep 25, 2026
55.25
57.31
54.83
57.17
56.99
+3.21%
229,064
0.93
Sep 24, 2026
57.02
57.02
55.15
55.39
55.22
-2.55%
207,734
0.84
Sep 23, 2026
57.70
58.24
56.60
56.84
56.66
-1.83%
214,339
0.87
Sep 22, 2026
58.83
59.28
57.20
57.90
57.72
-0.45%
353,915
1.45
Sep 21, 2026
58.59
58.67
57.34
58.16
57.98
+0.26%
241,333
1.00
Sep 18, 2026
58.25
58.65
57.56
58.01
57.83
-1.41%
144,726
0.59
Sep 17, 2026
59.39
60.03
58.45
58.84
58.66
+1.01%
182,824
0.75
Sep 16, 2026
58.94
59.94
57.95
58.25
58.07
-1.14%
340,043
1.43
Sep 15, 2026
60.21
60.67
58.11
58.92
58.74
-2.92%
274,902
1.16
Sep 14, 2026
60.74
62.32
60.57
60.69
60.50
-0.49%
368,979
1.57
Sep 11, 2026
60.96
61.28
60.15
60.99
60.80
+0.54%
187,877
0.80
Sep 10, 2026
60.52
61.33
59.74
60.66
60.47
+0.28%
409,488
1.77
Sep 09, 2026
62.82
63.59
60.39
60.49
60.30
-4.24%
281,031
1.22
Sep 08, 2026
66.95
66.97
62.27
63.17
62.97
-6.16%
493,733
2.18
Sep 07, 2026
64.24
68.18
64.24
67.32
67.11
0.00%
0
0.00
Sep 04, 2026
64.24
68.18
64.24
67.32
67.11
+4.83%
648,828
2.89
Sep 03, 2026
65.88
66.01
60.52
64.22
64.02
+1.45%
1,168,235
5.49
Sep 02, 2026
62.38
64.28
62.14
63.30
63.10
+2.53%
264,290
1.24
Sep 01, 2026
61.49
62.75
61.30
61.74
61.55
-0.18%
296,165
1.40
Aug 31, 2026
61.90
62.31
61.16
61.85
61.66
-0.10%
186,627
0.88
Aug 28, 2026
61.95
62.45
61.40
61.91
61.72
-0.34%
222,735
1.01
Aug 27, 2026
60.14
62.67
59.80
62.12
61.93
+3.14%
202,506
0.91
Aug 26, 2026
61.53
61.72
60.23
60.23
60.04
-2.18%
205,700
0.92
Aug 25, 2026
63.66
64.14
61.33
61.57
61.38
-3.45%
209,639
0.90
Aug 24, 2026
67.62
67.82
63.05
63.77
63.57
-6.28%
229,244
0.98
Rows: