TipRanks
Go Ultimate55% OFF

BRP (DOO) Historical Prices

DOO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202661.6161.6160.5561.0761.07-0.88%105,2300.41
Oct 29, 202660.8761.6760.8761.6161.61+2.00%137,6490.54
Oct 28, 202659.6160.4859.3260.4060.40+0.83%102,5330.40
Oct 27, 202658.9660.3358.8259.9059.90+2.50%144,7420.56
Oct 26, 202658.1258.8657.9958.4458.44+0.55%123,8510.48
Oct 23, 202657.4758.5655.8258.1258.12-0.72%125,7760.48
Oct 22, 202655.8358.6855.4258.5458.54+4.78%132,4600.50
Oct 21, 202656.3756.6555.2655.8755.87-0.29%158,8980.60
Oct 20, 202654.8756.1454.4356.0356.03+2.60%229,5770.86
Oct 19, 202654.5654.9253.9954.6154.61-0.16%213,1680.80
Oct 16, 202655.3657.2254.4054.7054.70-2.02%383,8931.46
Oct 15, 202652.6856.0052.5055.8355.83+6.48%292,7551.12
Oct 14, 202652.5053.3952.0652.4352.43-1.17%286,6421.11
Oct 13, 202653.0954.0452.4053.0553.05+1.24%283,1661.09
Oct 12, 202652.8552.9552.1552.4052.40-1.06%75,5540.29
Oct 09, 202654.8954.9452.6152.9652.96-2.63%272,9101.05
Oct 08, 202655.4455.6554.0554.3954.39-2.28%375,6481.47
Oct 07, 202656.1557.5355.2655.6655.66-0.76%185,8530.72
Oct 06, 202655.2356.3355.0456.0956.09+1.97%197,0040.76
Oct 05, 202655.6456.2454.6155.0055.00-1.79%201,4150.78
Oct 02, 202655.7056.1854.3956.0156.01+2.46%408,0451.60
Oct 01, 202656.1256.1253.8354.6654.66-2.60%282,1991.11
Sep 30, 202657.4657.8656.1056.1256.12-2.16%182,0910.72
Sep 29, 202656.6357.5556.3857.3657.36+1.53%547,2662.21
Sep 28, 202656.4257.3055.7156.6756.49-0.87%178,0660.72
Sep 25, 202655.2557.3154.8357.1756.99+3.21%229,0640.93
Sep 24, 202657.0257.0255.1555.3955.22-2.55%207,7340.84
Sep 23, 202657.7058.2456.6056.8456.66-1.83%214,3390.87
Sep 22, 202658.8359.2857.2057.9057.72-0.45%353,9151.45
Sep 21, 202658.5958.6757.3458.1657.98+0.26%241,3331.00
Sep 18, 202658.2558.6557.5658.0157.83-1.41%144,7260.59
Sep 17, 202659.3960.0358.4558.8458.66+1.01%182,8240.75
Sep 16, 202658.9459.9457.9558.2558.07-1.14%340,0431.43
Sep 15, 202660.2160.6758.1158.9258.74-2.92%274,9021.16
Sep 14, 202660.7462.3260.5760.6960.50-0.49%368,9791.57
Sep 11, 202660.9661.2860.1560.9960.80+0.54%187,8770.80
Sep 10, 202660.5261.3359.7460.6660.47+0.28%409,4881.77
Sep 09, 202662.8263.5960.3960.4960.30-4.24%281,0311.22
Sep 08, 202666.9566.9762.2763.1762.97-6.16%493,7332.18
Sep 07, 202664.2468.1864.2467.3267.11+0.00%00.00
Sep 04, 202664.2468.1864.2467.3267.11+4.83%648,8282.89
Sep 03, 202665.8866.0160.5264.2264.02+1.45%1,168,2355.49
Sep 02, 202662.3864.2862.1463.3063.10+2.53%264,2901.24
Sep 01, 202661.4962.7561.3061.7461.55-0.18%296,1651.40
Aug 31, 202661.9062.3161.1661.8561.66-0.10%186,6270.88
Aug 28, 202661.9562.4561.4061.9161.72-0.34%222,7351.01
Aug 27, 202660.1462.6759.8062.1261.93+3.14%202,5060.91
Aug 26, 202661.5361.7260.2360.2360.04-2.18%205,7000.92
Aug 25, 202663.6664.1461.3361.5761.38-3.45%209,6390.90
Aug 24, 202667.6267.8263.0563.7763.57-6.28%229,2440.98