Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
64.24
68.18
64.24
67.32
67.32
+4.83%
648,828
2.90
Sep 03, 2026
65.88
66.01
60.52
64.22
64.22
+1.45%
1,168,232
5.50
Sep 02, 2026
62.38
64.28
62.14
63.30
63.30
+2.53%
264,290
1.25
Sep 01, 2026
61.49
62.75
61.30
61.74
61.74
-0.18%
296,163
1.40
Aug 31, 2026
61.90
62.31
61.16
61.85
61.85
-0.10%
186,627
0.88
Aug 28, 2026
61.95
62.45
61.40
61.91
61.91
-0.34%
222,732
1.01
Aug 27, 2026
60.14
62.67
59.80
62.12
62.12
+3.14%
202,506
0.91
Aug 26, 2026
61.53
61.72
60.23
60.23
60.23
-2.18%
205,700
0.92
Aug 25, 2026
63.66
64.14
61.33
61.57
61.57
-3.45%
209,639
0.90
Aug 24, 2026
67.62
67.82
63.05
63.77
63.77
-6.28%
229,244
0.98
Aug 21, 2026
67.37
68.45
67.37
68.04
68.04
+1.87%
148,086
0.63
Aug 20, 2026
67.16
67.56
66.11
66.79
66.79
-2.04%
157,098
0.68
Aug 19, 2026
68.86
69.06
66.74
68.18
68.18
-0.58%
322,581
1.40
Aug 18, 2026
63.77
70.11
63.53
68.58
68.58
+7.50%
782,658
3.52
Aug 17, 2026
64.51
64.51
63.64
63.80
63.80
-1.11%
114,459
0.51
Aug 14, 2026
64.83
64.90
63.79
64.51
64.51
-0.43%
93,986
0.42
Aug 13, 2026
64.68
65.03
63.26
64.79
64.79
+1.42%
92,721
0.41
Aug 12, 2026
65.41
65.58
63.12
63.88
63.88
-2.08%
147,716
0.65
Aug 11, 2026
64.56
65.46
64.28
65.24
65.24
+1.76%
135,985
0.60
Aug 10, 2026
65.33
65.33
63.93
64.11
64.11
-1.38%
138,606
0.61
Aug 07, 2026
63.98
65.37
63.98
65.01
65.01
+1.82%
124,933
0.55
Aug 06, 2026
66.11
66.11
63.50
63.85
63.85
-2.55%
175,390
0.76
Aug 05, 2026
64.78
66.64
64.66
65.52
65.52
+1.64%
402,321
1.76
Aug 04, 2026
61.34
64.62
61.34
64.46
64.46
+4.46%
224,075
0.97
Aug 03, 2026
62.54
63.42
61.15
61.71
61.71
-0.19%
82,250
0.35
Jul 31, 2026
62.36
62.91
61.27
61.83
61.83
-0.90%
245,865
1.04
Jul 30, 2026
61.19
62.46
60.81
62.39
62.39
+2.04%
160,304
0.67
Jul 29, 2026
62.05
62.06
59.82
61.14
61.14
-2.16%
226,298
0.91
Jul 28, 2026
62.59
63.17
62.01
62.49
62.49
+1.23%
174,906
0.67
Jul 27, 2026
60.55
62.18
60.55
61.73
61.73
+2.30%
252,945
0.96
Jul 24, 2026
60.78
61.28
60.09
60.34
60.34
+0.34%
313,199
1.16
Jul 23, 2026
59.83
60.39
58.88
60.14
60.14
-0.34%
307,791
1.13
Jul 22, 2026
59.65
61.12
59.32
60.34
60.34
+1.16%
290,369
1.05
Jul 21, 2026
59.79
60.06
58.90
59.65
59.65
-0.45%
153,816
0.55
Jul 20, 2026
61.32
61.54
59.83
59.92
59.92
-2.28%
111,409
0.39
Jul 17, 2026
60.47
61.53
60.37
61.32
61.32
+0.77%
154,482
0.54
Jul 16, 2026
59.90
61.54
59.68
60.85
60.85
+1.32%
278,555
0.94
Jul 15, 2026
59.04
60.80
58.89
60.06
60.06
+2.11%
215,051
0.69
Jul 14, 2026
59.16
59.53
57.78
58.82
58.82
-0.29%
206,473
0.58
Jul 13, 2026
59.07
59.97
58.95
58.99
58.99
-0.14%
135,718
0.32
Jul 10, 2026
59.60
60.06
58.87
59.07
59.07
+0.66%
272,884
0.64
Jul 09, 2026
58.46
59.18
57.87
58.68
58.68
+1.29%
294,456
0.69
Jul 08, 2026
58.58
59.00
57.17
57.93
57.93
-2.44%
232,097
0.54
Jul 07, 2026
59.57
60.00
58.58
59.38
59.38
-0.32%
97,911
0.23
Jul 06, 2026
57.50
59.60
57.50
59.57
59.57
+2.95%
312,098
0.72
Jul 03, 2026
59.02
60.72
56.69
57.87
57.87
0.00%
0
0.00
Jul 02, 2026
59.02
60.72
56.69
57.87
57.87
-1.44%
269,849
0.61
Jul 01, 2026
60.58
61.09
58.66
58.71
58.71
-3.79%
96,061
0.22
Jun 30, 2026
61.69
62.03
60.73
61.02
61.02
-1.71%
266,164
0.60
Jun 29, 2026
62.42
62.74
60.89
62.26
62.08
-0.09%
317,929
0.71
Rows: