Want to see DOMH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2.44
2.44
2.17
2.19
2.19
-8.75%
144,031
0.81
Sep 29, 2026
2.50
2.50
2.39
2.40
2.40
-3.23%
127,270
0.72
Sep 28, 2026
2.37
2.52
2.31
2.48
2.48
+6.21%
290,554
1.67
Sep 25, 2026
2.32
2.44
2.25
2.34
2.34
+1.52%
321,790
1.88
Sep 24, 2026
2.44
2.53
2.24
2.30
2.30
-6.12%
658,453
4.06
Sep 23, 2026
2.55
2.64
2.40
2.45
2.45
-4.67%
329,150
2.08
Sep 22, 2026
2.57
2.60
2.48
2.57
2.57
+1.58%
502,260
3.27
Sep 21, 2026
2.52
2.69
2.41
2.53
2.53
+3.27%
500,206
3.42
Sep 18, 2026
2.48
2.52
2.32
2.45
2.45
+0.41%
355,549
2.47
Sep 17, 2026
2.23
2.56
2.23
2.44
2.44
+13.49%
539,480
3.96
Sep 16, 2026
2.21
2.22
2.10
2.15
2.15
-1.83%
230,131
1.66
Sep 15, 2026
2.24
2.25
2.18
2.19
2.19
-1.79%
95,564
0.69
Sep 14, 2026
2.29
2.33
2.14
2.23
2.23
+2.29%
260,059
1.90
Sep 11, 2026
2.03
2.21
2.03
2.18
2.18
+8.46%
366,849
2.66
Sep 10, 2026
1.93
2.11
1.93
2.01
2.01
+3.61%
250,889
1.83
Sep 09, 2026
2.05
2.10
1.91
1.94
1.94
-3.96%
247,176
1.84
Sep 08, 2026
2.09
2.10
2.02
2.02
2.02
-3.81%
196,203
1.47
Sep 07, 2026
2.15
2.16
2.09
2.10
2.10
0.00%
0
0.00
Sep 04, 2026
2.15
2.16
2.09
2.10
2.10
-1.41%
150,954
1.10
Sep 03, 2026
2.22
2.23
2.11
2.13
2.13
-2.74%
142,083
1.02
Sep 02, 2026
2.25
2.28
2.17
2.19
2.19
-1.79%
123,985
0.89
Sep 01, 2026
2.28
2.37
2.23
2.23
2.23
-4.70%
125,506
0.90
Aug 31, 2026
2.38
2.38
2.29
2.34
2.34
-2.09%
100,977
0.72
Aug 28, 2026
2.49
2.56
2.37
2.39
2.39
-4.02%
102,549
0.65
Aug 27, 2026
2.51
2.57
2.48
2.49
2.49
-1.19%
89,649
0.56
Aug 26, 2026
2.54
2.59
2.44
2.52
2.52
-1.56%
76,221
0.46
Aug 25, 2026
2.60
2.60
2.52
2.56
2.56
-1.16%
114,947
0.70
Aug 24, 2026
2.60
2.65
2.54
2.59
2.59
+0.39%
73,563
0.45
Aug 21, 2026
2.65
2.69
2.57
2.58
2.58
-0.39%
106,532
0.65
Aug 20, 2026
2.70
2.70
2.56
2.59
2.59
-4.43%
114,000
0.70
Aug 19, 2026
2.63
2.73
2.60
2.71
2.71
+5.86%
146,001
0.90
Aug 18, 2026
2.58
2.63
2.53
2.56
2.56
-1.16%
79,639
0.49
Aug 17, 2026
2.72
2.72
2.57
2.59
2.59
-4.43%
176,047
1.08
Aug 14, 2026
2.80
2.88
2.56
2.71
2.71
-6.55%
409,704
2.55
Aug 13, 2026
3.00
3.12
2.88
2.90
2.90
-0.68%
269,967
1.69
Aug 12, 2026
3.17
3.33
2.84
2.92
2.92
-7.01%
514,078
3.28
Aug 11, 2026
3.03
3.29
2.85
3.14
3.14
+11.35%
1,192,646
8.40
Aug 10, 2026
2.78
3.00
2.72
2.82
2.82
+15.10%
369,144
2.40
Aug 07, 2026
2.48
2.48
2.38
2.45
2.45
-1.21%
56,925
0.36
Aug 06, 2026
2.52
2.55
2.43
2.48
2.48
+0.40%
34,920
0.22
Aug 05, 2026
2.58
2.60
2.46
2.47
2.47
-3.52%
44,783
0.28
Aug 04, 2026
2.65
2.66
2.54
2.56
2.56
-0.78%
42,862
0.26
Aug 03, 2026
2.54
2.62
2.53
2.58
2.58
+1.57%
48,341
0.29
Jul 31, 2026
2.59
2.59
2.39
2.54
2.54
+4.53%
36,710
0.22
Jul 30, 2026
2.30
2.45
2.27
2.43
2.43
+8.97%
79,277
0.48
Jul 29, 2026
2.37
2.40
2.19
2.23
2.23
-7.47%
109,897
0.67
Jul 28, 2026
2.47
2.47
2.32
2.41
2.41
-2.82%
80,325
0.49
Jul 27, 2026
2.67
2.78
2.45
2.48
2.48
-6.06%
165,785
1.03
Jul 24, 2026
2.70
2.77
2.61
2.64
2.64
-2.94%
85,577
0.53
Jul 23, 2026
2.79
2.83
2.68
2.72
2.72
-3.89%
69,168
0.43
Rows: