Want to see DOLE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
13.26
13.45
12.94
13.07
13.07
-0.61%
1,645,568
1.68
Oct 29, 2026
13.25
13.32
13.01
13.15
13.15
+0.08%
909,982
0.93
Oct 28, 2026
13.19
13.30
13.11
13.14
13.14
-0.45%
872,829
0.89
Oct 27, 2026
13.27
13.32
13.18
13.20
13.20
-0.75%
871,087
0.87
Oct 26, 2026
13.38
13.51
13.27
13.30
13.30
-1.04%
994,749
0.98
Oct 23, 2026
13.55
13.69
13.31
13.44
13.44
-0.59%
787,882
0.77
Oct 22, 2026
13.16
13.52
13.12
13.52
13.52
+3.13%
1,032,455
1.01
Oct 21, 2026
13.16
13.20
13.06
13.11
13.11
-1.06%
1,512,118
1.50
Oct 20, 2026
13.21
13.37
13.16
13.25
13.25
+0.91%
565,349
0.56
Oct 19, 2026
13.26
13.37
13.12
13.13
13.13
-1.28%
715,558
0.70
Oct 16, 2026
13.51
13.53
13.30
13.30
13.30
-0.82%
817,320
0.81
Oct 15, 2026
13.80
13.93
13.32
13.41
13.41
-0.45%
1,153,564
1.15
Oct 14, 2026
13.48
13.54
13.38
13.47
13.47
+0.07%
733,257
0.73
Oct 13, 2026
13.49
13.51
13.32
13.46
13.46
+1.13%
712,048
0.71
Oct 12, 2026
13.19
13.39
13.16
13.31
13.31
+1.29%
843,897
0.85
Oct 09, 2026
12.99
13.20
12.99
13.14
13.14
+0.92%
1,056,802
1.07
Oct 08, 2026
12.77
13.06
12.75
13.02
13.02
+1.72%
848,947
0.87
Oct 07, 2026
12.79
12.86
12.71
12.80
12.80
+0.63%
1,458,939
1.51
Oct 06, 2026
12.88
12.99
12.70
12.72
12.72
-0.63%
908,173
0.94
Oct 05, 2026
12.74
12.92
12.63
12.80
12.80
+0.39%
711,427
0.74
Oct 02, 2026
12.73
12.84
12.63
12.75
12.75
+0.87%
908,727
0.94
Oct 01, 2026
12.70
12.72
12.59
12.64
12.64
-0.55%
717,198
0.74
Sep 30, 2026
12.96
13.04
12.71
12.71
12.71
-1.93%
829,091
0.86
Sep 29, 2026
12.90
13.02
12.85
12.96
12.96
-0.15%
666,059
0.69
Sep 28, 2026
12.97
13.08
12.92
12.98
12.98
0.00%
774,052
0.80
Sep 25, 2026
12.88
13.01
12.76
12.98
12.98
+0.62%
759,041
0.78
Sep 24, 2026
13.02
13.02
12.83
12.90
12.90
-0.15%
833,823
0.85
Sep 23, 2026
13.20
13.23
12.92
12.92
12.92
-2.12%
569,038
0.55
Sep 22, 2026
13.11
13.29
13.06
13.20
13.20
+1.54%
844,405
0.81
Sep 21, 2026
13.04
13.09
12.97
13.00
13.00
-0.23%
1,126,094
1.08
Sep 18, 2026
13.07
13.17
12.98
13.03
13.03
-0.84%
1,203,834
1.17
Sep 17, 2026
13.16
13.25
13.08
13.14
13.14
+0.31%
746,249
0.71
Sep 16, 2026
13.16
13.35
13.10
13.10
13.10
-0.57%
857,945
0.83
Sep 15, 2026
13.22
13.31
13.11
13.26
13.18
+0.15%
964,197
0.92
Sep 14, 2026
13.50
13.64
13.17
13.24
13.16
-0.67%
1,955,107
1.91
Sep 11, 2026
13.72
13.77
13.33
13.33
13.24
-1.77%
1,003,275
0.98
Sep 10, 2026
13.82
13.89
13.52
13.57
13.48
-1.59%
798,444
0.78
Sep 09, 2026
13.86
14.03
13.64
13.79
13.70
-0.72%
1,256,351
1.24
Sep 08, 2026
13.92
14.01
13.76
13.89
13.80
-0.86%
1,043,543
1.03
Sep 07, 2026
13.81
14.09
13.80
14.01
13.92
0.00%
0
0.00
Sep 04, 2026
13.81
14.09
13.80
14.01
13.92
+0.80%
809,355
0.79
Sep 03, 2026
14.14
14.14
13.80
13.90
13.81
-1.14%
899,082
0.87
Sep 02, 2026
13.93
14.10
13.84
14.06
13.97
+1.51%
1,147,438
1.11
Sep 01, 2026
13.87
14.04
13.85
13.85
13.76
0.00%
1,166,010
1.12
Aug 31, 2026
13.77
13.89
13.71
13.85
13.76
+0.51%
1,002,571
0.95
Aug 28, 2026
13.75
13.91
13.69
13.78
13.69
+0.65%
857,483
0.81
Aug 27, 2026
13.50
13.81
13.48
13.69
13.60
+0.44%
1,475,533
1.38
Aug 26, 2026
13.53
13.72
13.51
13.63
13.54
+0.66%
1,582,168
1.44
Aug 25, 2026
13.42
13.59
13.37
13.54
13.45
+0.60%
1,111,096
1.00
Aug 24, 2026
13.42
13.58
13.41
13.46
13.37
+1.13%
959,081
0.87
Rows: