Want to see DOLE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
13.82
13.89
13.52
13.57
13.57
-1.60%
798,444
0.77
Sep 09, 2026
13.86
14.03
13.64
13.79
13.79
-0.72%
1,256,351
1.23
Sep 08, 2026
13.92
14.01
13.76
13.89
13.89
-0.86%
1,043,544
1.02
Sep 07, 2026
13.81
14.09
13.80
14.01
14.01
0.00%
0
0.00
Sep 04, 2026
13.81
14.09
13.80
14.01
14.01
+0.79%
809,355
0.77
Sep 03, 2026
14.14
14.14
13.80
13.90
13.90
-1.14%
899,079
0.86
Sep 02, 2026
13.93
14.10
13.84
14.06
14.06
+1.52%
1,147,438
1.08
Sep 01, 2026
13.87
14.04
13.85
13.85
13.85
0.00%
1,159,407
1.09
Aug 31, 2026
13.77
13.89
13.71
13.85
13.85
+0.51%
1,002,571
0.93
Aug 28, 2026
13.75
13.91
13.69
13.78
13.78
+0.66%
857,477
0.79
Aug 27, 2026
13.50
13.81
13.48
13.69
13.69
+0.44%
1,475,533
1.31
Aug 26, 2026
13.53
13.72
13.51
13.63
13.63
+0.66%
1,582,168
1.41
Aug 25, 2026
13.42
13.59
13.37
13.54
13.54
+0.59%
1,111,095
0.99
Aug 24, 2026
13.42
13.58
13.41
13.46
13.46
+1.13%
959,081
0.85
Aug 21, 2026
13.41
13.44
13.22
13.31
13.31
-0.45%
676,510
0.61
Aug 20, 2026
13.17
13.46
13.17
13.37
13.37
+0.60%
828,814
0.75
Aug 19, 2026
13.11
13.41
13.08
13.29
13.29
+2.86%
817,134
0.73
Aug 18, 2026
13.13
13.19
12.92
12.92
12.92
-0.08%
1,132,470
1.02
Aug 17, 2026
13.18
13.23
12.88
12.93
12.93
-2.78%
1,320,244
1.20
Aug 14, 2026
13.31
13.38
13.20
13.30
13.30
-0.45%
854,184
0.77
Aug 13, 2026
13.09
13.42
13.07
13.36
13.36
+2.93%
1,015,645
0.92
Aug 12, 2026
13.00
13.15
12.93
12.98
12.98
+0.15%
1,216,640
1.10
Aug 11, 2026
12.90
13.21
12.83
12.96
12.96
-0.15%
1,573,043
1.43
Aug 10, 2026
12.96
13.36
12.74
12.98
12.98
-6.15%
2,861,816
2.65
Aug 07, 2026
13.74
13.92
13.69
13.83
13.83
+0.44%
768,417
0.70
Aug 06, 2026
13.99
13.99
13.70
13.77
13.77
0.00%
695,387
0.63
Aug 05, 2026
14.13
14.13
13.75
13.77
13.77
-1.64%
755,743
0.68
Aug 04, 2026
14.15
14.16
13.96
14.00
14.00
-2.03%
678,888
0.61
Aug 03, 2026
14.18
14.34
14.16
14.29
14.29
+1.06%
1,108,834
1.00
Jul 31, 2026
14.14
14.20
13.99
14.14
14.14
-1.19%
1,011,299
0.91
Jul 30, 2026
14.21
14.32
13.95
14.31
14.31
-0.97%
1,717,123
1.57
Jul 29, 2026
14.17
14.49
14.14
14.45
14.45
+1.55%
2,343,537
2.19
Jul 28, 2026
14.30
14.49
14.20
14.23
14.23
+1.28%
1,158,867
1.09
Jul 27, 2026
14.27
14.32
13.98
14.05
14.05
-0.64%
990,670
0.93
Jul 24, 2026
14.12
14.21
14.01
14.14
14.14
+0.64%
666,071
0.63
Jul 23, 2026
14.08
14.13
13.88
14.05
14.05
-1.75%
1,000,151
0.95
Jul 22, 2026
14.07
14.32
14.02
14.30
14.30
+2.36%
797,245
0.76
Jul 21, 2026
14.21
14.32
13.88
13.97
13.97
-2.10%
594,296
0.56
Jul 20, 2026
14.42
14.43
14.24
14.27
14.27
-1.04%
392,384
0.37
Jul 17, 2026
14.56
14.77
14.29
14.42
14.42
-0.55%
574,615
0.54
Jul 16, 2026
14.16
14.55
14.15
14.50
14.50
+3.28%
597,157
0.56
Jul 15, 2026
14.05
14.27
14.01
14.04
14.04
-0.43%
580,308
0.55
Jul 14, 2026
14.26
14.26
13.99
14.10
14.10
-0.56%
535,471
0.50
Jul 13, 2026
14.37
14.44
14.14
14.18
14.18
-0.77%
598,208
0.56
Jul 10, 2026
14.00
14.30
14.00
14.29
14.29
+1.93%
633,337
0.59
Jul 09, 2026
13.98
14.04
13.81
14.02
14.02
-0.28%
570,796
0.53
Jul 08, 2026
14.27
14.30
14.05
14.06
14.06
-0.99%
787,967
0.74
Jul 07, 2026
14.13
14.35
14.08
14.20
14.20
+1.79%
1,014,316
0.95
Jul 06, 2026
13.98
14.12
13.76
13.95
13.95
-0.50%
1,115,054
1.06
Jul 03, 2026
14.01
14.13
13.81
14.02
14.02
0.00%
0
0.00
Rows: