Want to see DOGZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.89
0.91
0.88
0.88
0.88
0.00%
9,941
0.01
Sep 29, 2026
0.91
0.91
0.88
0.88
0.88
-2.76%
10,084
0.01
Sep 28, 2026
0.90
0.94
0.90
0.91
0.91
-0.88%
6,560
<0.01
Sep 25, 2026
0.92
0.95
0.90
0.91
0.91
+0.77%
6,876
0.01
Sep 24, 2026
0.91
0.93
0.90
0.91
0.91
+0.67%
3,516
<0.01
Sep 23, 2026
0.91
0.96
0.90
0.90
0.90
-1.10%
27,557
0.04
Sep 22, 2026
0.89
0.92
0.89
0.91
0.91
+2.82%
5,310
<0.01
Sep 21, 2026
0.89
0.91
0.89
0.89
0.89
-0.56%
8,428
0.01
Sep 18, 2026
0.87
0.92
0.87
0.89
0.89
+1.14%
10,419
0.02
Sep 17, 2026
0.88
0.91
0.87
0.88
0.88
-1.12%
20,543
0.03
Sep 16, 2026
0.88
0.91
0.88
0.89
0.89
-0.89%
11,941
0.02
Sep 15, 2026
0.91
0.92
0.89
0.90
0.90
-2.39%
22,299
0.03
Sep 14, 2026
0.91
0.99
0.91
0.92
0.92
+0.77%
10,507
0.02
Sep 11, 2026
0.93
0.94
0.91
0.91
0.91
-1.83%
11,590
0.02
Sep 10, 2026
0.94
0.95
0.92
0.93
0.93
-2.11%
6,528
<0.01
Sep 09, 2026
0.96
0.96
0.95
0.95
0.95
-1.55%
9,174
0.01
Sep 08, 2026
0.98
0.99
0.95
0.97
0.97
-1.03%
32,083
0.03
Sep 07, 2026
0.99
1.00
0.95
0.98
0.98
0.00%
0
0.00
Sep 04, 2026
0.99
1.00
0.95
0.98
0.98
-2.50%
19,444
0.02
Sep 03, 2026
1.00
1.02
1.00
1.00
1.00
+2.04%
10,450
0.01
Sep 02, 2026
1.00
1.02
0.98
0.98
0.98
-2.00%
10,679
0.01
Sep 01, 2026
1.04
1.04
0.99
1.00
1.00
-4.76%
15,662
0.02
Aug 31, 2026
1.02
1.06
1.00
1.05
1.05
+1.94%
28,940
0.03
Aug 28, 2026
1.01
1.06
1.00
1.03
1.03
+0.98%
9,383
<0.01
Aug 27, 2026
0.99
1.05
0.99
1.02
1.02
+2.20%
22,100
0.02
Aug 26, 2026
1.01
1.02
0.96
1.00
1.00
-1.19%
30,315
0.03
Aug 25, 2026
1.02
1.03
1.01
1.01
1.01
-1.94%
34,702
0.03
Aug 24, 2026
1.04
1.06
1.02
1.03
1.03
-1.90%
36,425
0.04
Aug 21, 2026
1.07
1.10
1.04
1.05
1.05
-1.87%
50,466
0.05
Aug 20, 2026
1.13
1.16
1.06
1.07
1.07
-7.76%
66,929
0.07
Aug 19, 2026
1.20
1.20
1.14
1.16
1.16
0.00%
95,457
0.10
Aug 18, 2026
1.22
1.28
1.15
1.16
1.16
-5.69%
51,480
0.05
Aug 17, 2026
1.13
1.31
1.13
1.23
1.23
+6.03%
134,058
0.13
Aug 14, 2026
1.16
1.29
1.10
1.16
1.16
-4.92%
210,562
0.21
Aug 13, 2026
1.15
1.28
1.06
1.22
1.22
-4.69%
653,274
0.66
Aug 12, 2026
1.15
1.42
1.11
1.28
1.28
+37.78%
39,845,160
112.51
Aug 11, 2026
0.93
0.93
0.89
0.93
0.93
-0.11%
10,206
0.03
Aug 10, 2026
0.91
0.94
0.90
0.93
0.93
+0.54%
14,611
0.04
Aug 07, 2026
0.96
0.97
0.91
0.93
0.93
-0.64%
11,460
0.03
Aug 06, 2026
0.98
0.98
0.91
0.93
0.93
-1.90%
8,557
0.02
Aug 05, 2026
0.88
0.95
0.88
0.95
0.95
0.00%
12,060
0.03
Aug 04, 2026
0.95
0.98
0.93
0.95
0.95
+0.96%
13,009
0.04
Aug 03, 2026
0.87
0.99
0.86
0.94
0.94
+6.46%
258,158
0.73
Jul 31, 2026
0.90
0.95
0.86
0.88
0.88
+0.34%
149,421
0.43
Jul 30, 2026
0.88
0.98
0.88
0.88
0.88
-2.76%
25,716
0.07
Jul 29, 2026
0.95
1.05
0.81
0.91
0.91
-5.93%
63,252
0.18
Jul 28, 2026
0.91
0.96
0.90
0.96
0.96
+4.34%
22,953
0.07
Jul 27, 2026
0.94
0.99
0.90
0.92
0.92
-2.12%
16,912
0.05
Jul 24, 2026
1.02
1.04
0.94
0.94
0.94
-1.05%
11,742
0.03
Jul 23, 2026
1.03
1.06
0.94
0.95
0.95
-5.93%
26,914
0.08
Rows: